Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.270 +0.510 (+8.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.61	17.74	17.36	17.53	426,688	+0.24(+1.40%)
Jun 26, 2013	17.06	17.41	16.98	17.28	479,472	+0.36(+2.15%)
Jun 25, 2013	16.81	17.11	16.72	16.92	600,509	+0.18(+1.06%)
Jun 24, 2013	17.40	17.40	16.12	16.74	1,226,052	-0.94(-5.32%)
Jun 21, 2013	17.93	18.03	17.15	17.68	779,268	-0.16(-0.89%)
Jun 20, 2013	18.64	18.73	17.71	17.84	589,764	-1.04(-5.53%)
Jun 19, 2013	19.27	19.45	18.87	18.89	826,856	-0.25(-1.31%)
Jun 18, 2013	19.01	19.24	18.67	19.14	574,861	+0.14(+0.74%)
Jun 17, 2013	19.55	19.64	18.90	19.00	492,756	-0.44(-2.25%)
Jun 14, 2013	19.38	19.89	19.23	19.44	713,291	-0.61(-3.07%)
Jun 13, 2013	19.33	20.24	19.18	20.05	1,020,432	+0.70(+3.61%)
Jun 12, 2013	20.73	20.74	19.31	19.35	1,431,744	-1.38(-6.65%)
Jun 11, 2013	21.06	21.14	20.70	20.73	438,895	-0.48(-2.24%)
Jun 10, 2013	21.22	21.42	21.13	21.21	377,004	+0.00(+0.00%)
Jun 07, 2013	21.34	21.48	21.06	21.21	585,640	+0.16(+0.75%)
Jun 06, 2013	20.94	21.16	20.68	21.05	279,214	+0.11(+0.53%)
Jun 05, 2013	20.92	21.11	20.80	20.94	486,970	+0.06(+0.27%)
Jun 04, 2013	20.54	20.99	20.46	20.88	720,651	+0.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.