Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 26.09 26.42 25.96 26.25 5,467,927 -0.34(-1.26%)
Sep 27, 2013 26.83 27.04 26.46 26.58 4,055,999 -0.38(-1.43%)
Sep 26, 2013 26.74 27.27 26.74 26.97 4,012,747 +0.37(+1.39%)
Sep 25, 2013 26.85 26.88 26.42 26.60 9,603,751 -0.21(-0.78%)
Sep 24, 2013 27.23 27.39 26.79 26.81 7,883,929 -0.41(-1.52%)
Sep 23, 2013 26.96 27.40 26.87 27.22 8,017,211 +0.41(+1.54%)
Sep 20, 2013 27.36 27.44 26.81 26.81 8,915,896 -0.56(-2.05%)
Sep 19, 2013 27.45 27.49 27.09 27.37 7,437,259 +0.04(+0.13%)
Sep 18, 2013 27.20 27.43 26.76 27.33 5,650,007 +0.07(+0.26%)
Sep 17, 2013 26.98 27.39 26.88 27.26 6,293,847 +0.44(+1.64%)
Sep 16, 2013 27.09 27.34 26.69 26.82 6,605,155 +0.03(+0.10%)
Sep 13, 2013 26.35 26.99 26.24 26.79 6,405,110 +0.45(+1.73%)
Sep 12, 2013 26.55 26.57 26.06 26.34 4,606,273 -0.19(-0.71%)
Sep 11, 2013 26.47 26.60 26.13 26.53 5,641,119 -0.01(-0.05%)
Sep 10, 2013 26.19 26.54 25.90 26.54 6,801,482 +0.53(+2.05%)
Sep 09, 2013 26.05 26.40 25.91 26.01 5,791,142 +0.10(+0.38%)
Sep 06, 2013 26.15 26.20 25.68 25.91 8,465,964 -0.21(-0.80%)
Sep 05, 2013 25.92 26.18 25.86 26.12 7,913,350 +0.24(+0.94%)
Sep 04, 2013 25.83 26.46 25.70 25.88 13,329,560 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.