Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.09	26.42	25.96	26.25	5,467,927	-0.34(-1.26%)
Sep 27, 2013	26.83	27.04	26.46	26.58	4,055,999	-0.38(-1.43%)
Sep 26, 2013	26.74	27.27	26.74	26.97	4,012,747	+0.37(+1.39%)
Sep 25, 2013	26.85	26.88	26.42	26.60	9,603,751	-0.21(-0.78%)
Sep 24, 2013	27.23	27.39	26.79	26.81	7,883,929	-0.41(-1.52%)
Sep 23, 2013	26.96	27.40	26.87	27.22	8,017,211	+0.41(+1.54%)
Sep 20, 2013	27.36	27.44	26.81	26.81	8,915,896	-0.56(-2.05%)
Sep 19, 2013	27.45	27.49	27.09	27.37	7,437,259	+0.04(+0.13%)
Sep 18, 2013	27.20	27.43	26.76	27.33	5,650,007	+0.07(+0.26%)
Sep 17, 2013	26.98	27.39	26.88	27.26	6,293,847	+0.44(+1.64%)
Sep 16, 2013	27.09	27.34	26.69	26.82	6,605,155	+0.03(+0.10%)
Sep 13, 2013	26.35	26.99	26.24	26.79	6,405,110	+0.45(+1.73%)
Sep 12, 2013	26.55	26.57	26.06	26.34	4,606,273	-0.19(-0.71%)
Sep 11, 2013	26.47	26.60	26.13	26.53	5,641,119	-0.01(-0.05%)
Sep 10, 2013	26.19	26.54	25.90	26.54	6,801,482	+0.53(+2.05%)
Sep 09, 2013	26.05	26.40	25.91	26.01	5,791,142	+0.10(+0.38%)
Sep 06, 2013	26.15	26.20	25.68	25.91	8,465,964	-0.21(-0.80%)
Sep 05, 2013	25.92	26.18	25.86	26.12	7,913,350	+0.24(+0.94%)
Sep 04, 2013	25.83	26.46	25.70	25.88	13,329,560	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.