Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.270 +0.510 (+8.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.32	16.42	16.16	16.17	208,081	-0.21(-1.30%)
Sep 26, 2013	16.57	16.57	16.32	16.38	197,013	-0.16(-0.99%)
Sep 25, 2013	16.37	16.57	16.35	16.55	377,435	+0.14(+0.88%)
Sep 24, 2013	16.25	16.46	16.17	16.40	342,088	+0.14(+0.83%)
Sep 23, 2013	16.29	16.46	16.16	16.27	436,756	-0.03(-0.18%)
Sep 20, 2013	16.52	16.60	16.21	16.30	450,159	-0.22(-1.34%)
Sep 19, 2013	16.87	17.01	16.42	16.52	412,172	-0.45(-2.67%)
Sep 18, 2013	16.33	16.98	16.33	16.97	516,200	+0.54(+3.29%)
Sep 17, 2013	16.24	16.51	16.22	16.43	374,784	+0.19(+1.19%)
Sep 16, 2013	16.56	16.50	16.22	16.24	633,227	-0.09(-0.57%)
Sep 13, 2013	16.19	16.42	16.12	16.33	361,539	+0.21(+1.33%)
Sep 12, 2013	16.09	16.15	15.90	16.12	311,027	+0.10(+0.64%)
Sep 11, 2013	15.86	16.04	15.83	16.02	384,646	+0.07(+0.47%)
Sep 10, 2013	15.90	16.02	15.83	15.94	482,431	-0.23(-1.44%)
Sep 09, 2013	16.09	16.26	16.01	16.17	252,366	+0.16(+0.99%)
Sep 06, 2013	16.04	16.29	15.99	16.02	322,973	+0.16(+1.00%)
Sep 05, 2013	16.22	16.26	15.76	15.86	423,730	-0.40(-2.46%)
Sep 04, 2013	16.18	16.39	16.17	16.26	334,787	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.