Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.33 25.37 24.99 25.06 7,090,973 -0.24(-0.96%)
Aug 29, 2013 24.92 25.51 24.80 25.31 8,863,493 +0.38(+1.51%)
Aug 28, 2013 24.41 25.16 24.31 24.93 10,336,498 +0.55(+2.26%)
Aug 27, 2013 24.48 24.67 24.19 24.38 10,447,512 -0.55(-2.21%)
Aug 26, 2013 24.43 25.16 24.29 24.93 7,302,966 +0.51(+2.08%)
Aug 23, 2013 24.34 24.84 24.24 24.42 10,108,376 -0.08(-0.34%)
Aug 22, 2013 23.63 24.67 23.63 24.50 11,909,630 +1.01(+4.30%)
Aug 21, 2013 24.13 24.30 23.36 23.50 15,802,410 -0.73(-3.02%)
Aug 20, 2013 23.79 24.24 22.98 24.23 45,149,048 +2.83(+13.24%)
Aug 19, 2013 21.21 21.74 21.16 21.39 8,164,826 +0.25(+1.19%)
Aug 16, 2013 21.40 21.83 21.14 21.14 7,187,176 -0.31(-1.43%)
Aug 15, 2013 21.70 21.93 21.29 21.45 7,195,700 -0.60(-2.72%)
Aug 14, 2013 21.54 22.40 21.38 22.05 10,097,444 +0.56(+2.62%)
Aug 13, 2013 21.50 21.59 21.13 21.48 5,246,687 +0.00(+0.00%)
Aug 12, 2013 21.20 22.00 21.19 21.48 6,094,014 +0.16(+0.75%)
Aug 09, 2013 21.56 21.70 21.17 21.32 4,018,746 -0.28(-1.29%)
Aug 08, 2013 21.08 21.87 21.00 21.60 6,331,799 +0.41(+1.94%)
Aug 07, 2013 21.66 21.71 21.00 21.19 7,918,904 -0.66(-3.03%)
Aug 06, 2013 21.72 21.96 21.42 21.85 6,576,086 +0.10(+0.48%)
Aug 05, 2013 21.71 22.09 21.64 21.75 6,999,018 -0.04(-0.19%)
Aug 02, 2013 21.32 21.81 20.92 21.79 4,601,330 +0.41(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.