Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		4.370	4.370	4.370	0	+0.00(+0.00%)
Oct 28, 2013		4.370	4.370	4.370	0	+0.06(+1.39%)
Oct 24, 2013	4.310	4.310	4.310	4.310	0	-0.07(-1.60%)
Oct 23, 2013	4.380	4.380	4.380	4.380	300	-0.11(-2.45%)
Oct 22, 2013	4.490	4.490	4.490	4.490	500	+0.11(+2.51%)
Oct 21, 2013	4.400	4.400	4.380	4.380	2,485	+0.03(+0.69%)
Oct 18, 2013	4.350	4.360	4.350	4.350	29,400	+0.10(+2.35%)
Oct 17, 2013	4.240	4.250	4.240	4.250	1,600	+0.02(+0.47%)
Oct 16, 2013	4.300	4.300	4.230	4.230	2,545	-0.14(-3.20%)
Oct 15, 2013	4.370	4.376	4.370	4.370	8,650	-0.14(-3.10%)
Oct 14, 2013	4.510	4.510	4.510	4.510	2,000	-0.04(-0.88%)
Oct 11, 2013	4.540	4.550	4.540	4.550	23,300	-0.09(-1.94%)
Oct 10, 2013	4.650	4.650	4.640	4.640	1,400	+0.21(+4.74%)
Oct 09, 2013	4.430	4.430	4.430	4.430	2,000	-0.16(-3.49%)
Oct 08, 2013	4.590	4.590	4.590	4.590	1,596	-0.06(-1.29%)
Oct 02, 2013		4.650	4.650	4.650	0	+0.09(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.