Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.866	4.920	4.866	4.920	1,900	+0.08(+1.74%)
Apr 29, 2013	4.770	4.850	4.770	4.836	2,500	+0.23(+4.90%)
Apr 25, 2013	4.610	4.610	4.610	4.610	0	-0.07(-1.50%)
Apr 23, 2013	4.680	4.680	4.680	4.680	0	+0.02(+0.43%)
Apr 22, 2013	4.570	4.660	4.570	4.660	860	+0.10(+2.19%)
Apr 19, 2013	4.570	4.570	4.550	4.560	16,700	-0.18(-3.80%)
Apr 18, 2013	4.800	4.800	4.690	4.740	4,050	-0.11(-2.27%)
Apr 17, 2013	4.960	4.960	4.850	4.850	500	-0.19(-3.77%)
Apr 16, 2013	5.040	5.040	5.040	5.040	100	+0.04(+0.80%)
Apr 15, 2013	5.000	5.000	5.000	5.000	850	+0.10(+2.04%)
Apr 12, 2013	4.900	4.900	4.900	4.900	800	+0.00(+0.00%)
Apr 11, 2013	4.910	4.910	4.900	4.900	4,900	-0.15(-2.97%)
Apr 10, 2013	4.860	5.050	4.860	5.050	1,200	+0.25(+5.21%)
Apr 09, 2013	4.820	4.820	4.800	4.800	5,100	-0.04(-0.83%)
Apr 08, 2013	4.840	4.840	4.820	4.840	1,150	+0.20(+4.31%)
Apr 05, 2013	4.710	4.710	4.640	4.640	16,490	-0.10(-2.11%)
Apr 03, 2013		4.740	4.740	4.740	0	+0.05(+1.07%)
Apr 02, 2013	4.770	4.780	4.690	4.690	22,250	-0.10(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.