Indicators

Central Garden (NQ: CENT )

46.69 +0.19 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.990	7.120	6.850	7.040	0	+0.01(+0.14%)
Sep 27, 2013	6.970	7.090	6.950	7.030	0	+0.03(+0.43%)
Sep 26, 2013	7.060	7.060	6.960	7.000	0	-0.02(-0.28%)
Sep 25, 2013	7.060	7.090	7.020	7.020	0	-0.05(-0.71%)
Sep 24, 2013	7.070	7.090	6.990	7.070	0	-0.02(-0.28%)
Sep 23, 2013	7.020	7.100	7.020	7.090	0	+0.07(+1.00%)
Sep 20, 2013	6.990	7.020	6.990	7.020	0	+0.03(+0.43%)
Sep 19, 2013	7.020	7.030	6.951	6.990	0	-0.01(-0.14%)
Sep 18, 2013	6.930	7.080	6.760	7.000	0	+0.06(+0.86%)
Sep 17, 2013	6.680	6.960	6.680	6.940	0	+0.28(+4.20%)
Sep 16, 2013	6.540	6.730	6.530	6.660	0	+0.13(+1.99%)
Sep 13, 2013	6.560	6.600	6.490	6.530	0	-0.04(-0.61%)
Sep 12, 2013	6.300	6.600	6.250	6.570	0	+0.27(+4.29%)
Sep 11, 2013	6.300	6.330	6.280	6.300	0	-0.04(-0.63%)
Sep 10, 2013	6.340	6.410	6.250	6.340	0	-0.02(-0.31%)
Sep 09, 2013	6.480	6.480	6.300	6.360	0	+0.07(+1.11%)
Sep 06, 2013	6.300	6.320	6.206	6.290	0	+0.02(+0.32%)
Sep 05, 2013	6.280	6.340	6.260	6.270	0	-0.03(-0.48%)
Sep 04, 2013	6.450	6.480	6.250	6.300	0	-0.16(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.