Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

51.55 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.34 26.34 26.28 26.28 2,758 -0.15(-0.57%)
Feb 22, 2013 26.43 26.43 26.43 0 -0.07(-0.26%)
Feb 21, 2013 26.61 26.61 26.50 26.50 2,100 -0.17(-0.64%)
Feb 15, 2013 26.67 26.67 26.67 0 +0.45(+1.72%)
Feb 14, 2013 26.23 26.28 26.13 26.22 4,205 -0.73(-2.71%)
Feb 08, 2013 26.95 26.95 26.95 0 +1.34(+5.23%)
Jan 17, 2013 25.61 25.61 25.61 0 +0.51(+2.03%)
Jan 16, 2013 25.26 25.26 25.08 25.10 2,840 +1.55(+6.58%)
Nov 14, 2012 23.55 23.55 23.55 0 +0.05(+0.21%)
Nov 04, 2012 23.50 23.50 23.50 0 +0.00(+0.00%)
Nov 02, 2012 23.50 23.50 23.50 23.50 8,800 -0.25(-1.07%)
Oct 26, 2012 23.75 23.75 23.75 0 +0.60(+2.61%)
Sep 28, 2012 23.15 23.15 23.15 0 -0.35(-1.49%)
Sep 12, 2012 23.50 23.50 23.50 0 +0.38(+1.64%)
Sep 04, 2012 23.12 23.12 23.12 0 -0.09(-0.39%)
Aug 31, 2012 23.21 23.21 23.21 23.21 399 +0.29(+1.27%)
Aug 30, 2012 22.92 22.92 22.92 22.92 200 -0.03(-0.13%)
Aug 29, 2012 23.55 23.55 22.95 22.95 3,200 -0.60(-2.55%)
Aug 24, 2012 23.55 23.55 23.55 0 +0.26(+1.12%)
Aug 21, 2012 23.29 23.29 23.29 0 +0.04(+0.17%)
Aug 17, 2012 23.25 23.25 23.25 0 +0.05(+0.22%)
Aug 06, 2012 23.20 23.20 23.20 0 +2.16(+10.27%)
Jul 05, 2012 21.04 21.04 21.04 0 +0.44(+2.14%)
Jun 28, 2012 20.60 20.60 20.60 20.60 0 -0.05(-0.25%)
Jun 27, 2012 20.22 20.65 20.22 20.65 2,396 +0.40(+1.99%)
Jun 26, 2012 19.78 20.25 19.78 20.25 1,458 -0.30(-1.46%)
Jun 22, 2012 20.55 20.55 20.55 0 -0.15(-0.72%)
Jun 21, 2012 21.13 21.13 20.70 20.70 5,617 +1.12(+5.72%)
May 23, 2012 19.58 19.58 19.58 0 -1.80(-8.42%)
Apr 13, 2012 21.38 21.38 21.38 0 -2.61(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.