Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2013		15.66	15.66	15.66	0	+2.36(+17.72%)
Feb 20, 2013		13.30	13.30	13.30	0	+1.28(+10.65%)
Dec 18, 2012		12.02	12.02	12.02	0	+0.32(+2.74%)
Dec 13, 2012		11.70	11.70	11.70	0	-0.54(-4.40%)
Dec 07, 2012		12.24	12.24	12.24	0	-0.10(-0.82%)
Dec 03, 2012		12.34	12.34	12.34	0	+0.09(+0.73%)
Nov 06, 2012		12.25	12.25	12.25	0	+0.80(+6.99%)
Aug 31, 2012		11.45	11.45	11.45	0	-0.15(-1.29%)
Aug 20, 2012		11.60	11.60	11.60	0	+1.65(+16.58%)
Jun 27, 2012		9.950	9.950	9.950	0	-0.38(-3.68%)
Jun 07, 2012		10.33	10.33	10.33	0	+0.30(+3.00%)
May 09, 2012		10.03	10.03	10.03	0	-0.12(-1.19%)
Apr 23, 2012	10.15	10.15	10.15	10.15	6,000	-0.80(-7.31%)
Apr 05, 2012		10.95	10.95	10.95	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.