Skip to main content

SL Green Realty Corp (NY: SLG )

72.39 +0.34 (+0.48%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 51.86 52.98 51.68 52.98 1,504,055 +1.17(+2.25%)
Apr 29, 2013 51.69 51.98 51.59 51.82 796,303 +0.19(+0.36%)
Apr 26, 2013 51.70 51.79 51.58 51.63 824,715 -0.16(-0.30%)
Apr 25, 2013 52.35 52.35 51.18 51.79 1,056,214 -0.04(-0.08%)
Apr 24, 2013 51.55 51.84 50.96 51.83 1,507,549 +0.36(+0.70%)
Apr 23, 2013 51.04 51.59 50.86 51.47 1,147,048 +0.74(+1.45%)
Apr 22, 2013 51.34 51.34 50.40 50.73 1,337,888 -0.50(-0.98%)
Apr 19, 2013 50.27 52.10 50.25 51.23 2,069,472 +1.00(+1.99%)
Apr 18, 2013 50.55 50.58 50.12 50.23 1,256,794 -0.34(-0.68%)
Apr 17, 2013 50.91 50.91 50.11 50.58 1,199,884 -0.65(-1.28%)
Apr 16, 2013 50.57 51.38 50.30 51.23 1,117,300 +1.03(+2.05%)
Apr 15, 2013 51.47 51.69 50.17 50.20 1,246,246 -1.38(-2.68%)
Apr 12, 2013 51.55 51.98 51.38 51.59 810,787 -0.11(-0.20%)
Apr 11, 2013 51.72 52.08 51.52 51.69 1,146,040 +0.08(+0.16%)
Apr 10, 2013 51.64 51.88 51.44 51.61 1,252,090 +0.09(+0.18%)
Apr 09, 2013 51.96 51.96 51.31 51.52 1,025,945 -0.32(-0.61%)
Apr 08, 2013 51.67 51.97 51.18 51.83 1,292,016 +0.17(+0.33%)
Apr 05, 2013 50.92 51.70 50.58 51.66 1,359,450 +0.17(+0.33%)
Apr 04, 2013 50.59 51.62 50.47 51.49 1,362,283 +0.94(+1.86%)
Apr 03, 2013 51.14 51.27 50.36 50.55 1,000,595 -0.30(-0.60%)
Apr 02, 2013 50.46 50.95 50.46 50.86 763,840 +0.41(+0.82%)
Apr 01, 2013 50.27 50.62 50.08 50.44 756,736 +0.14(+0.28%)
Mar 28, 2013 50.32 50.45 49.95 50.30 1,518,289 -0.03(-0.07%)
Mar 27, 2013 49.75 50.40 49.75 50.34 469,954 +0.13(+0.27%)
Mar 26, 2013 50.13 50.54 50.09 50.20 791,168 +0.08(+0.15%)
Mar 25, 2013 50.12 50.56 50.05 50.13 801,878 +0.05(+0.10%)
Mar 22, 2013 49.95 50.08 49.72 50.08 712,151 +0.35(+0.71%)
Mar 21, 2013 49.80 50.19 49.58 49.72 1,144,163 -0.31(-0.62%)
Mar 20, 2013 49.64 50.06 49.28 50.03 815,730 +0.60(+1.22%)
Mar 19, 2013 49.86 49.98 49.38 49.42 1,455,997 -0.38(-0.76%)
Mar 18, 2013 49.63 49.97 49.44 49.80 1,523,404 -0.08(-0.16%)
Mar 15, 2013 50.16 50.23 49.77 49.88 2,579,038 -0.26(-0.51%)
Mar 14, 2013 49.84 50.91 49.84 50.14 1,107,128 +0.24(+0.49%)
Mar 13, 2013 49.67 50.07 49.43 49.89 745,238 +0.19(+0.39%)
Mar 12, 2013 49.66 49.79 49.26 49.70 768,093 +0.10(+0.21%)
Mar 11, 2013 49.12 49.74 49.05 49.60 1,071,290 +0.47(+0.95%)
Mar 08, 2013 48.95 49.34 48.63 49.13 1,008,665 +0.26(+0.54%)
Mar 07, 2013 48.72 49.03 48.53 48.87 1,166,597 +0.08(+0.16%)
Mar 06, 2013 48.29 48.86 47.99 48.80 1,016,599 +0.55(+1.13%)
Mar 05, 2013 48.31 48.47 48.00 48.25 1,196,900 +0.09(+0.19%)
Mar 04, 2013 48.00 48.29 47.84 48.16 1,186,752 +0.06(+0.12%)
Mar 01, 2013 47.32 48.10 47.17 48.10 1,613,972 +0.61(+1.29%)
Feb 28, 2013 47.22 47.75 47.17 47.49 1,970,235 +0.18(+0.38%)
Feb 27, 2013 46.93 47.45 46.73 47.31 1,181,678 +0.37(+0.79%)
Feb 26, 2013 46.86 47.19 46.49 46.93 1,026,840 +0.31(+0.67%)
Feb 25, 2013 47.60 47.73 46.61 46.62 919,975 -0.88(-1.85%)
Feb 22, 2013 47.49 47.72 47.31 47.50 657,066 +0.32(+0.68%)
Feb 21, 2013 47.85 48.18 47.11 47.18 891,130 -0.62(-1.30%)
Feb 20, 2013 48.45 48.73 47.77 47.80 1,094,835 -0.77(-1.59%)
Feb 19, 2013 48.41 48.58 48.28 48.57 1,072,799 +0.46(+0.96%)
Feb 15, 2013 47.76 48.11 47.53 48.11 817,654 +0.32(+0.67%)
Feb 14, 2013 48.01 48.11 47.67 47.79 635,481 -0.35(-0.74%)
Feb 13, 2013 48.17 48.27 47.97 48.15 896,140 -0.02(-0.04%)
Feb 12, 2013 47.58 48.25 47.55 48.17 1,213,903 +0.58(+1.22%)
Feb 11, 2013 47.63 47.87 47.33 47.58 1,107,396 -0.06(-0.12%)
Feb 08, 2013 47.25 47.67 47.09 47.64 510,237 +0.51(+1.07%)
Feb 07, 2013 47.24 47.33 46.83 47.14 888,631 -0.02(-0.05%)
Feb 06, 2013 46.94 47.35 46.88 47.16 1,517,393 +0.17(+0.37%)
Feb 04, 2013 46.79 47.08 46.68 46.99 1,076,558 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.