Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

46.50 UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		30.10	30.10	30.10	0	+2.00(+7.12%)
Apr 18, 2013	28.10	28.10	28.10	28.10	0	-2.50(-8.17%)
Apr 11, 2013		30.60	30.60	30.60	0	+0.43(+1.43%)
Apr 10, 2013	30.17	30.17	30.17	30.17	1,794	-0.18(-0.59%)
Apr 09, 2013	30.35	30.35	30.35	30.35	1,291	-0.15(-0.49%)
Apr 05, 2013		30.50	30.50	30.50	0	-1.20(-3.79%)
Mar 22, 2013		31.70	31.70	31.70	0	+0.39(+1.25%)
Mar 20, 2013		31.31	31.31	31.31	0	+0.41(+1.33%)
Mar 19, 2013	30.90	30.90	30.90	30.90	100	+0.83(+2.76%)
Mar 14, 2013		30.07	30.07	30.07	0	+2.12(+7.58%)
Mar 04, 2013	27.95	27.95	27.95	27.95	0	-0.35(-1.24%)
Mar 01, 2013	28.17	28.67	28.09	28.30	14,702	+2.02(+7.69%)
Feb 28, 2013	26.34	26.34	26.28	26.28	2,758	-0.15(-0.57%)
Feb 22, 2013		26.43	26.43	26.43	0	-0.07(-0.26%)
Feb 21, 2013	26.61	26.61	26.50	26.50	2,100	-0.17(-0.64%)
Feb 15, 2013		26.67	26.67	26.67	0	+0.45(+1.72%)
Feb 14, 2013	26.23	26.28	26.13	26.22	4,205	-0.73(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.