Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 30, 2013 0.0016 0.0016 0.0016 0.0016 175 +0.00(+6.67%)
Dec 27, 2013 0.0016 0.0016 0.0015 0.0015 44,033 +0.00(+0.00%)
Dec 26, 2013 0.0017 0.0018 0.0015 0.0015 327,210 -0.00(-11.76%)
Dec 24, 2013 0.0019 0.0019 0.0017 0.0017 95,000 -0.00(-5.56%)
Dec 23, 2013 0.0021 0.0021 0.0015 0.0018 1,252,700 -0.00(-14.29%)
Dec 20, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 19, 2013 0.0021 0.0021 0.0021 0.0021 51,500 +0.00(+0.00%)
Dec 18, 2013 0.0022 0.0022 0.0021 0.0021 11,000 -0.00(-4.55%)
Dec 17, 2013 0.0030 0.0040 0.0022 0.0022 489,570 -0.00(-29.03%)
Dec 16, 2013 0.0022 0.0031 0.0022 0.0031 77,000 +0.00(+40.91%)
Dec 13, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 12, 2013 0.0022 0.0022 0.0022 0.0022 25,000 -0.00(-4.35%)
Dec 11, 2013 0.0022 0.0029 0.0022 0.0023 199,753 +0.00(+4.55%)
Dec 10, 2013 0.0022 0.0023 0.0022 0.0022 217,525 -0.00(-4.35%)
Dec 09, 2013 0.0023 0.0023 0.0023 0.0023 600 +0.00(+4.55%)
Dec 05, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 04, 2013 0.0021 0.0024 0.0021 0.0022 98,250 +0.00(+4.76%)
Dec 03, 2013 0.0024 0.0032 0.0021 0.0021 474,657 -0.00(-4.55%)
Dec 02, 2013 0.0022 0.0022 0.0022 0.0022 25,300 -0.00(-8.33%)
Nov 26, 2013 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Nov 25, 2013 0.0025 0.0025 0.0025 0.0025 11,000 +0.00(+0.00%)
Nov 22, 2013 0.0025 0.0025 0.0025 0.0025 230,000 +0.00(+0.00%)
Nov 21, 2013 0.0026 0.0032 0.0025 0.0025 149,000 -0.00(-3.85%)
Nov 20, 2013 0.0027 0.0027 0.0026 0.0026 1,300 +0.00(+0.00%)
Nov 19, 2013 0.0026 0.0026 0.0026 0.0026 2,250 +0.00(+0.00%)
Nov 18, 2013 0.0028 0.0028 0.0026 0.0026 42,700 -0.00(-18.75%)
Nov 15, 2013 0.0034 0.0034 0.0028 0.0032 108,000 +0.00(+14.29%)
Nov 14, 2013 0.0028 0.0028 0.0028 0.0028 36,828 +0.00(+0.00%)
Nov 12, 2013 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-17.65%)
Nov 11, 2013 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+17.24%)
Nov 08, 2013 0.0028 0.0030 0.0028 0.0029 29,500 +0.00(+3.57%)
Nov 07, 2013 0.0025 0.0028 0.0025 0.0028 10,100 +0.00(+0.00%)
Nov 06, 2013 0.0027 0.0030 0.0027 0.0028 155,147 -0.00(-6.67%)
Nov 05, 2013 0.0030 0.0030 0.0030 0.0030 63,000 +0.00(+15.38%)
Nov 04, 2013 0.0030 0.0030 0.0026 0.0026 214,750 -0.00(-13.33%)
Nov 01, 2013 0.0035 0.0035 0.0030 0.0030 36,600 -0.00(-33.33%)
Oct 30, 2013 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Oct 29, 2013 0.0028 0.0030 0.0028 0.0030 73,000 +0.00(+7.14%)
Oct 28, 2013 0.0028 0.0028 0.0028 0.0028 6,300 +0.00(+0.00%)
Oct 25, 2013 0.0028 0.0028 0.0028 0.0028 39,000 +0.00(+0.00%)
Oct 24, 2013 0.0028 0.0028 0.0028 0.0028 81,351 -0.00(-22.22%)
Oct 22, 2013 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Oct 21, 2013 0.0028 0.0030 0.0028 0.0030 162,950 +0.00(+7.14%)
Oct 18, 2013 0.0035 0.0035 0.0028 0.0028 13,500 +0.00(+0.00%)
Oct 17, 2013 0.0035 0.0038 0.0028 0.0028 85,849 -0.00(-20.00%)
Oct 16, 2013 0.0029 0.0045 0.0029 0.0035 1,141,965 +0.00(+34.62%)
Oct 15, 2013 0.0036 0.0036 0.0026 0.0026 168,000 -0.00(-25.71%)
Oct 14, 2013 0.0033 0.0035 0.0029 0.0035 461,750 +0.00(+20.69%)
Oct 11, 2013 0.0029 0.0029 0.0029 0.0029 159,100 +0.00(+0.00%)
Oct 10, 2013 0.0029 0.0029 0.0029 0.0029 3,000 +0.00(+0.00%)
Oct 09, 2013 0.0029 0.0029 0.0029 0.0029 59,212 +0.00(+0.00%)
Oct 08, 2013 0.0030 0.0034 0.0026 0.0029 376,809 -0.00(-14.71%)
Oct 07, 2013 0.0035 0.0035 0.0034 0.0034 25,151 +0.00(+3.03%)
Oct 04, 2013 0.0030 0.0033 0.0030 0.0033 44,300 +0.00(+10.00%)
Oct 03, 2013 0.0030 0.0030 0.0030 0.0030 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.