Indicators

Avalon Holdings Corp (NY: AWX )

2.320 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.750	4.780	4.576	4.710	15,406	-0.21(-4.27%)
Aug 29, 2013	4.890	4.920	4.851	4.920	5,122	+0.06(+1.23%)
Aug 28, 2013	5.080	5.080	4.540	4.860	7,756	-0.21(-4.14%)
Aug 27, 2013	5.190	5.190	4.851	5.070	16,349	+0.11(+2.22%)
Aug 26, 2013	4.450	5.090	4.450	4.960	20,839	+0.55(+12.47%)
Aug 23, 2013	4.240	4.450	4.240	4.410	4,250	+0.18(+4.34%)
Aug 22, 2013	4.150	4.227	4.150	4.227	325	+0.13(+3.09%)
Aug 21, 2013	4.247	4.280	4.100	4.100	6,347	+0.04(+0.98%)
Aug 20, 2013	4.050	4.060	4.050	4.060	630	+0.06(+1.50%)
Aug 19, 2013	4.000	4.000	3.850	4.000	6,477	+0.00(+0.00%)
Aug 15, 2013	3.960	4.000	4.000	4.000	1,100	+0.00(+0.00%)
Aug 14, 2013	4.090	4.090	4.000	4.000	9,166	+0.13(+3.36%)
Aug 13, 2013	3.870	3.870	3.870	3.870	200	-0.01(-0.26%)
Aug 12, 2013	3.730	3.880	3.730	3.880	3,800	+0.18(+4.86%)
Aug 09, 2013	3.700	3.720	3.700	3.700	2,700	+0.00(+0.00%)
Aug 07, 2013	3.700	3.700	3.700	3.700	100	-0.01(-0.27%)
Aug 06, 2013	3.711	3.711	3.710	3.710	800	-0.09(-2.37%)
Aug 05, 2013	3.800	3.800	3.800	3.800	100	-0.04(-1.04%)
Aug 02, 2013	3.710	3.840	3.710	3.840	3,304	+0.13(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.