Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.72 30.29 29.26 29.96 4,880,345 +0.05(+0.16%)
Oct 30, 2013 30.13 30.33 29.68 29.91 4,260,486 -0.13(-0.44%)
Oct 29, 2013 29.86 30.10 29.47 30.04 6,080,332 +0.04(+0.12%)
Oct 28, 2013 30.10 30.69 29.91 30.00 5,423,344 +0.07(+0.23%)
Oct 25, 2013 29.99 30.59 29.73 29.93 16,512,901 +0.02(+0.07%)
Oct 24, 2013 29.86 30.20 29.63 29.91 4,297,392 +0.13(+0.45%)
Oct 23, 2013 29.94 30.16 29.61 29.78 6,119,282 -0.37(-1.23%)
Oct 22, 2013 30.04 30.45 29.80 30.15 6,079,016 +0.19(+0.63%)
Oct 21, 2013 30.10 30.17 29.75 29.96 4,562,757 -0.11(-0.37%)
Oct 18, 2013 30.07 30.28 29.66 30.07 8,565,894 +0.11(+0.35%)
Oct 17, 2013 29.23 30.07 29.12 29.97 11,616,365 +0.85(+2.93%)
Oct 16, 2013 28.77 29.44 28.67 29.12 13,747,617 +0.69(+2.41%)
Oct 15, 2013 27.89 29.02 27.79 28.43 17,976,652 +0.71(+2.55%)
Oct 14, 2013 27.28 27.76 27.16 27.72 7,058,797 +0.25(+0.89%)
Oct 11, 2013 27.12 27.74 27.06 27.48 8,345,937 +0.18(+0.67%)
Oct 10, 2013 26.42 27.51 26.42 27.30 16,407,482 +1.92(+7.56%)
Oct 09, 2013 25.00 25.59 24.41 25.38 7,624,767 +0.41(+1.65%)
Oct 08, 2013 25.97 26.32 24.90 24.97 9,916,893 -0.94(-3.62%)
Oct 07, 2013 26.39 26.53 25.90 25.90 4,389,936 -0.80(-2.99%)
Oct 04, 2013 26.38 26.91 26.11 26.70 4,732,557 +0.32(+1.22%)
Oct 03, 2013 26.46 26.53 25.80 26.38 4,877,422 +0.02(+0.08%)
Oct 02, 2013 26.33 26.50 26.04 26.36 4,267,853 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.