Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.16 +1.03 (+1.05%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.81 11.21 10.72 11.16 9,333,631 +0.25(+2.26%)
Jan 30, 2013 10.99 11.08 10.88 10.92 9,821,518 -0.06(-0.56%)
Jan 29, 2013 11.03 11.12 10.90 10.98 7,855,267 -0.05(-0.44%)
Jan 28, 2013 11.11 11.23 10.94 11.03 15,411,653 +0.19(+1.77%)
Jan 25, 2013 10.60 10.86 10.54 10.83 13,382,104 +0.30(+2.87%)
Jan 24, 2013 10.48 10.65 10.48 10.53 10,201,937 -0.04(-0.39%)
Jan 23, 2013 10.50 10.80 10.39 10.57 17,818,166 +0.01(+0.07%)
Jan 22, 2013 10.22 10.83 10.13 10.57 20,099,928 +0.35(+3.43%)
Jan 18, 2013 10.10 10.25 10.00 10.22 9,127,881 +0.18(+1.78%)
Jan 17, 2013 10.13 10.27 9.983 10.04 12,122,619 -0.03(-0.34%)
Jan 16, 2013 9.832 10.13 9.832 10.07 10,083,879 +0.17(+1.73%)
Jan 15, 2013 9.873 9.948 9.749 9.900 16,381,608 -0.04(-0.41%)
Jan 14, 2013 9.612 10.07 9.557 9.941 28,660,094 +0.19(+1.90%)
Jan 11, 2013 8.994 9.873 8.932 9.756 66,665,652 +1.37(+16.38%)
Jan 10, 2013 8.088 8.458 8.033 8.383 14,237,924 +0.43(+5.35%)
Jan 09, 2013 8.156 8.198 7.813 7.957 12,174,038 -0.16(-1.95%)
Jan 08, 2013 8.342 8.376 8.067 8.115 10,027,535 -0.27(-3.19%)
Jan 07, 2013 8.280 8.390 8.255 8.383 7,501,085 +0.07(+0.83%)
Jan 04, 2013 8.211 8.314 8.163 8.314 8,849,466 +0.08(+1.00%)
Jan 03, 2013 8.149 8.383 8.114 8.232 8,891,467 +0.12(+1.52%)
Jan 02, 2013 8.201 8.204 8.046 8.108 9,561,875 -0.01(-0.17%)
Dec 31, 2012 7.799 8.156 7.751 8.122 11,939,925 +0.37(+4.78%)
Dec 28, 2012 7.806 7.854 7.710 7.751 6,530,180 -0.15(-1.91%)
Dec 27, 2012 7.895 7.909 7.689 7.902 7,919,101 +0.03(+0.35%)
Dec 26, 2012 7.978 8.026 7.834 7.875 7,284,390 -0.07(-0.86%)
Dec 24, 2012 8.019 8.046 7.902 7.944 3,348,721 -0.07(-0.86%)
Dec 21, 2012 8.129 8.143 7.964 8.012 12,320,303 -0.21(-2.51%)
Dec 20, 2012 8.177 8.307 8.101 8.218 8,567,287 +0.05(+0.59%)
Dec 19, 2012 8.355 8.390 8.156 8.170 8,798,313 -0.15(-1.82%)
Dec 18, 2012 8.458 8.500 8.297 8.321 12,168,880 -0.10(-1.22%)
Dec 17, 2012 8.297 8.438 8.280 8.424 11,577,506 +0.15(+1.83%)
Dec 14, 2012 8.555 8.644 7.964 8.273 61,643,932 -1.42(-14.66%)
Dec 13, 2012 9.523 9.941 9.406 9.694 64,127,744 +1.33(+15.93%)
Dec 12, 2012 8.294 8.500 8.149 8.362 23,803,830 +0.05(+0.58%)
Dec 11, 2012 8.534 8.568 8.225 8.314 11,296,504 -0.19(-2.26%)
Dec 10, 2012 8.067 8.568 7.998 8.507 11,372,792 +0.27(+3.34%)
Dec 07, 2012 8.520 8.582 8.177 8.232 10,494,039 -0.14(-1.64%)
Dec 06, 2012 8.200 8.423 8.159 8.369 13,283,785 +0.19(+2.32%)
Dec 05, 2012 8.261 8.430 8.146 8.180 9,323,298 -0.05(-0.58%)
Dec 04, 2012 8.755 8.789 8.227 8.227 12,577,301 -0.65(-7.32%)
Nov 30, 2012 8.728 8.891 8.532 8.877 19,200,948 +0.11(+1.24%)
Nov 29, 2012 8.985 9.138 8.505 8.769 20,479,164 -0.27(-3.00%)
Nov 28, 2012 8.660 9.040 8.572 9.040 15,009,915 +0.31(+3.57%)
Nov 27, 2012 8.450 9.077 8.383 8.728 32,409,174 +0.28(+3.29%)
Nov 26, 2012 7.956 8.525 7.922 8.450 23,249,236 +0.53(+6.67%)
Nov 23, 2012 7.963 8.085 7.814 7.922 10,689,303 +0.09(+1.12%)
Nov 21, 2012 8.010 8.098 7.726 7.834 27,703,678 -0.26(-3.26%)
Nov 20, 2012 8.681 8.708 7.949 8.098 48,369,304 -1.21(-13.02%)
Nov 19, 2012 9.662 9.683 9.277 9.310 15,018,748 +0.00(+0.00%)
Nov 16, 2012 10.31 10.37 9.155 9.310 25,654,424 -1.02(-9.84%)
Nov 15, 2012 10.42 10.52 10.19 10.33 5,012,433 -0.05(-0.52%)
Nov 14, 2012 10.63 10.75 10.34 10.38 5,947,324 -0.25(-2.36%)
Nov 13, 2012 10.72 10.76 10.52 10.63 7,293,922 -0.10(-0.95%)
Nov 12, 2012 10.55 11.00 10.52 10.73 10,443,035 +0.37(+3.59%)
Nov 09, 2012 10.37 10.51 10.28 10.36 4,779,523 +0.03(+0.26%)
Nov 08, 2012 10.57 10.57 10.31 10.33 5,987,685 -0.14(-1.36%)
Nov 07, 2012 10.18 10.82 10.13 10.47 15,290,596 +0.35(+3.48%)
Nov 06, 2012 9.886 10.13 9.737 10.12 7,226,200 +0.32(+3.32%)
Nov 05, 2012 9.974 10.14 9.791 9.798 7,393,161 -0.15(-1.50%)
Nov 02, 2012 10.24 10.29 9.899 9.947 7,240,951 -0.24(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.