Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2014 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Dec 29, 2014 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-20.00%)
Dec 26, 2014 0.0010 0.0010 0.0010 0.0010 228,426 -0.00(-9.09%)
Dec 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 23, 2014 0.0013 0.0013 0.0011 0.0011 13,750 -0.00(-15.38%)
Dec 19, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 18, 2014 0.0010 0.0011 0.0010 0.0010 3,000 +0.00(+0.00%)
Dec 16, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 15, 2014 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Dec 12, 2014 0.0013 0.0013 0.0010 0.0010 195,855 -0.00(-23.08%)
Dec 11, 2014 0.0013 0.0013 0.0013 0.0013 16,000 +0.00(+62.50%)
Dec 09, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 08, 2014 0.0011 0.0011 0.0010 0.0010 300,800 -0.00(-9.09%)
Dec 05, 2014 0.0011 0.0011 0.0011 0.0011 12,000 +0.00(+0.00%)
Dec 04, 2014 0.0011 0.0011 0.0011 0.0011 53,277 +0.00(+10.00%)
Dec 03, 2014 0.0010 0.0010 0.0010 0.0010 400 -0.00(-47.37%)
Dec 02, 2014 0.0013 0.0020 0.0013 0.0019 570,400 +0.00(+0.00%)
Dec 01, 2014 0.0009 0.0019 0.0009 0.0019 77,700 +0.00(+111.11%)
Nov 21, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 20, 2014 0.0010 0.0010 0.0008 0.0010 380,467 +0.00(+0.00%)
Nov 19, 2014 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Nov 17, 2014 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Nov 11, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 10, 2014 0.0011 0.0011 0.0011 0.0011 22,500 +0.00(+0.00%)
Nov 05, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 03, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 29, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 28, 2014 0.0011 0.0011 0.0011 0.0011 2,000 -0.00(-31.25%)
Oct 23, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 22, 2014 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Oct 21, 2014 0.0016 0.0016 0.0016 0.0016 13,473 +0.00(+0.00%)
Oct 20, 2014 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Oct 16, 2014 0.0016 0.0016 0.0016 0.0016 59,540 +0.00(+0.00%)
Oct 09, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 07, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 06, 2014 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-5.88%)
Oct 03, 2014 0.0017 0.0017 0.0017 0.0017 113,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.