Skip to main content

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2014 0.0350 0.0350 0.0350 0.0350 328,000 +0.01(+16.67%)
Dec 29, 2014 0.0300 0.0350 0.0300 0.0300 119,400 -0.01(-14.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0300 0.0350 0.0300 0.0350 640,500 +0.01(+16.67%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 96,750 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 18, 2014 0.0300 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Dec 17, 2014 0.0300 0.0350 0.0300 0.0300 1,530,000 -0.01(-14.29%)
Dec 16, 2014 0.0300 0.0350 3,045,000 +0.00(+0.00%)
Dec 15, 2014 0.0400 0.0400 0.0350 0.0350 350,000 +0.00(+0.00%)
Dec 12, 2014 0.0300 0.0350 0.0300 0.0350 163,300 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0350 0.0350 401,000 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0300 0.0350 664,100 +0.00(+0.00%)
Dec 09, 2014 0.0350 0.0350 0.0350 0.0350 97,667 +0.00(+0.00%)
Dec 08, 2014 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Dec 05, 2014 0.0350 0.0400 0.0350 0.0350 214,000 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0350 0.0350 685,000 +0.00(+0.00%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 188,000 +0.00(+0.00%)
Dec 02, 2014 0.0350 0.0350 0.0350 0.0350 99,100 +0.00(+0.00%)
Dec 01, 2014 0.0350 0.0350 0.0350 0.0350 185,921 +0.00(+0.00%)
Nov 28, 2014 0.0350 0.0350 0.0350 0.0350 88,044 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0350 0.0350 1,397,400 +0.00(+0.00%)
Nov 26, 2014 0.0400 0.0400 0.0350 0.0350 97,200 -0.00(-12.50%)
Nov 25, 2014 0.0400 0.0400 0.0350 0.0400 382,000 +0.00(+0.00%)
Nov 24, 2014 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Nov 21, 2014 0.0400 0.0450 0.0350 0.0400 278,000 +0.00(+0.00%)
Nov 20, 2014 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Nov 19, 2014 0.0400 0.0400 0.0350 0.0400 143,900 +0.00(+0.00%)
Nov 18, 2014 0.0400 0.0400 0.0350 0.0400 264,600 +0.00(+0.00%)
Nov 17, 2014 0.0400 0.0450 0.0400 0.0400 489,411 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0350 0.0400 290,000 +0.00(+0.00%)
Nov 13, 2014 0.0450 0.0450 0.0400 0.0400 147,000 +0.00(+0.00%)
Nov 12, 2014 0.0400 0.0400 0.0400 0.0400 102,000 -0.00(-11.11%)
Nov 11, 2014 0.0400 0.0450 0.0400 0.0450 149,000 +0.00(+12.50%)
Nov 10, 2014 0.0400 0.0400 0.0400 0.0400 80,200 +0.00(+0.00%)
Nov 07, 2014 0.0400 0.0400 0.0400 0.0400 102,300 +0.00(+0.00%)
Nov 06, 2014 0.0350 0.0400 0.0350 0.0400 91,500 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0350 0.0400 974,700 +0.00(+0.00%)
Nov 04, 2014 0.0350 0.0400 0.0350 0.0400 188,200 +0.00(+0.00%)
Nov 03, 2014 0.0450 0.0450 0.0400 0.0400 181,600 +0.00(+0.00%)
Oct 31, 2014 0.0450 0.0450 0.0350 0.0400 1,428,300 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0450 0.0400 0.0400 1,654,321 +0.00(+0.00%)
Oct 29, 2014 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Oct 28, 2014 0.0400 0.0400 0.0400 0.0400 1,315,715 +0.00(+0.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 23, 2014 0.0400 0.0450 0.0400 0.0450 466,000 +0.00(+0.00%)
Oct 22, 2014 0.0450 0.0450 0.0400 0.0450 280,800 +0.00(+12.50%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Oct 20, 2014 0.0450 0.0450 0.0400 0.0450 644,000 +0.00(+0.00%)
Oct 17, 2014 0.0400 0.0450 0.0400 0.0450 1,000,000 +0.00(+12.50%)
Oct 16, 2014 0.0400 0.0400 0.0400 0.0400 291,500 +0.00(+0.00%)
Oct 15, 2014 0.0350 0.0400 0.0350 0.0400 332,625 +0.00(+0.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0.0400 109,799 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2014 0.0400 0.0400 0.0400 0.0400 1,284,680 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0.0400 818,000 +0.00(+0.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0400 0.0400 678,500 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0.0400 1,449,000 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 357,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.