Indicators

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.460	7.650	7.460	7.570	94,646	+0.08(+1.07%)
Feb 27, 2014	7.450	7.490	7.370	7.490	54,653	+0.06(+0.81%)
Feb 26, 2014	7.480	7.510	7.380	7.430	57,560	+0.01(+0.13%)
Feb 25, 2014	7.490	7.500	7.395	7.420	34,035	-0.05(-0.67%)
Feb 24, 2014	7.500	7.520	7.450	7.470	20,555	+0.00(+0.00%)
Feb 21, 2014	7.459	7.500	7.410	7.470	24,140	+0.00(+0.00%)
Feb 20, 2014	7.330	7.500	7.330	7.470	32,188	+0.12(+1.63%)
Feb 19, 2014	7.400	7.430	7.290	7.350	31,558	-0.03(-0.41%)
Feb 18, 2014	7.470	7.540	7.370	7.380	54,172	-0.11(-1.47%)
Feb 14, 2014	7.500	7.490	7.490	7.490	60,500	+0.01(+0.13%)
Feb 13, 2014	7.480	7.590	7.400	7.480	54,940	-0.06(-0.80%)
Feb 12, 2014	7.570	7.570	7.450	7.540	55,492	-0.05(-0.66%)
Feb 11, 2014	7.390	7.760	7.218	7.590	106,815	+0.23(+3.12%)
Feb 10, 2014	7.060	7.390	7.030	7.360	95,405	+0.33(+4.69%)
Feb 07, 2014	7.140	7.150	6.970	7.030	62,480	-0.07(-0.99%)
Feb 06, 2014	6.850	7.190	6.850	7.100	88,468	+0.18(+2.60%)
Feb 05, 2014	6.480	7.210	6.480	6.920	211,588	+0.50(+7.79%)
Feb 04, 2014	6.300	6.480	6.300	6.420	29,260	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.