Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.199	2.219	2.188	2.219	154,412	+0.02(+1.07%)
Feb 27, 2014	2.188	2.199	2.176	2.195	96,506	+0.01(+0.52%)
Feb 26, 2014	2.176	2.195	2.164	2.184	115,959	+0.01(+0.24%)
Feb 25, 2014	2.160	2.179	2.137	2.179	185,762	+0.03(+1.41%)
Feb 24, 2014	2.153	2.188	2.141	2.149	198,215	+0.00(+0.18%)
Feb 21, 2014	2.098	2.149	2.098	2.145	273,970	+0.05(+2.61%)
Feb 20, 2014	2.086	2.117	2.071	2.090	140,303	+0.01(+0.37%)
Feb 19, 2014	2.098	2.125	2.082	2.082	193,542	-0.03(-1.48%)
Feb 18, 2014	2.102	2.145	2.096	2.114	188,768	+0.02(+1.12%)
Feb 14, 2014	2.098	2.090	2.090	2.090	133,348	-0.02(-0.74%)
Feb 13, 2014	2.086	2.121	2.086	2.106	117,947	+0.02(+0.75%)
Feb 12, 2014	2.067	2.141	2.067	2.090	157,879	+0.02(+1.13%)
Feb 11, 2014	2.028	2.106	2.028	2.067	157,818	+0.04(+2.12%)
Feb 10, 2014	2.000	2.051	2.000	2.024	158,577	+0.01(+0.58%)
Feb 07, 2014	1.985	2.024	1.985	2.012	247,851	+0.02(+1.18%)
Feb 06, 2014	1.985	2.016	1.985	1.989	152,810	+0.00(+0.20%)
Feb 05, 2014	1.993	1.997	1.969	1.985	128,863	-0.01(-0.39%)
Feb 04, 2014	1.965	2.000	1.958	1.993	194,781	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.