Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.030 8.220 8.025 8.130 18,661 +0.12(+1.50%)
Mar 28, 2014 7.820 8.070 7.800 8.010 82,729 +0.26(+3.35%)
Mar 27, 2014 7.820 7.830 7.730 7.750 35,086 -0.06(-0.77%)
Mar 26, 2014 7.730 7.820 7.730 7.810 49,716 +0.11(+1.43%)
Mar 25, 2014 7.660 7.720 7.610 7.700 74,710 +0.08(+1.05%)
Mar 24, 2014 7.560 7.660 7.480 7.620 147,152 +0.16(+2.14%)
Mar 21, 2014 7.540 7.540 7.420 7.460 171,789 -0.04(-0.53%)
Mar 20, 2014 7.420 7.600 7.420 7.500 53,334 -0.11(-1.45%)
Mar 19, 2014 7.630 7.680 7.600 7.610 44,831 -0.05(-0.65%)
Mar 18, 2014 7.590 7.680 7.590 7.660 38,545 +0.05(+0.66%)
Mar 17, 2014 7.630 7.670 7.550 7.610 24,787 -0.02(-0.26%)
Mar 14, 2014 7.740 7.780 7.420 7.630 30,922 -0.09(-1.17%)
Mar 13, 2014 7.720 7.880 7.640 7.720 68,800 -0.03(-0.39%)
Mar 12, 2014 7.700 7.830 7.700 7.750 57,797 +0.02(+0.26%)
Mar 11, 2014 7.820 7.850 7.690 7.730 15,966 -0.05(-0.64%)
Mar 10, 2014 7.740 7.830 7.730 7.780 42,927 +0.04(+0.52%)
Mar 07, 2014 7.730 7.800 7.720 7.740 55,985 +0.06(+0.78%)
Mar 06, 2014 7.517 7.730 7.517 7.680 58,760 +0.01(+0.13%)
Mar 05, 2014 7.648 7.700 7.640 7.670 21,461 -0.02(-0.26%)
Mar 04, 2014 7.530 7.750 7.430 7.690 84,101 +0.21(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.