Indicators

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.64	12.75	12.57	12.71	235,450	+0.00(+0.00%)
Jun 27, 2014	12.52	12.73	12.52	12.71	317,342	+0.13(+1.07%)
Jun 26, 2014	12.64	12.66	12.56	12.57	111,040	-0.11(-0.85%)
Jun 25, 2014	12.56	12.70	12.51	12.68	129,943	+0.05(+0.43%)
Jun 24, 2014	12.55	12.75	12.55	12.63	252,231	+0.01(+0.06%)
Jun 23, 2014	12.63	12.68	12.56	12.62	104,849	-0.06(-0.49%)
Jun 20, 2014	12.60	12.71	12.51	12.68	314,696	+0.08(+0.64%)
Jun 19, 2014	12.63	12.73	12.53	12.60	120,067	-0.06(-0.46%)
Jun 18, 2014	12.48	12.69	12.46	12.66	128,855	+0.13(+1.08%)
Jun 17, 2014	12.54	12.61	12.45	12.52	148,706	-0.05(-0.40%)
Jun 16, 2014	12.54	12.58	12.48	12.57	99,369	-0.02(-0.12%)
Jun 13, 2014	12.56	12.69	12.54	12.59	154,869	+0.04(+0.31%)
Jun 12, 2014	12.63	12.75	12.48	12.55	188,463	-0.15(-1.15%)
Jun 11, 2014	12.82	12.86	12.64	12.70	220,686	-0.18(-1.38%)
Jun 10, 2014	12.86	12.90	12.84	12.87	195,839	+0.03(+0.24%)
Jun 06, 2014	12.81	12.96	12.79	12.84	407,903	+0.09(+0.69%)
Jun 05, 2014	12.46	12.75	12.46	12.75	140,175	+0.37(+2.99%)
Jun 04, 2014	12.32	12.41	12.32	12.38	133,805	+0.06(+0.50%)
Jun 03, 2014	12.31	12.36	12.26	12.32	369,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.