Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.820 8.810 8.810 8.810 33,500 -0.02(-0.23%)
Aug 28, 2014 8.870 8.900 8.740 8.830 21,571 -0.07(-0.79%)
Aug 27, 2014 8.680 8.900 8.680 8.900 16,746 +0.19(+2.18%)
Aug 26, 2014 8.480 8.713 8.470 8.710 211,418 +0.27(+3.20%)
Aug 25, 2014 8.530 8.530 8.410 8.440 33,297 -0.15(-1.75%)
Aug 22, 2014 8.580 8.600 8.580 8.590 16,339 +0.07(+0.82%)
Aug 21, 2014 8.500 8.530 8.450 8.520 22,976 +0.05(+0.59%)
Aug 20, 2014 8.620 8.620 8.470 8.470 11,588 -0.15(-1.74%)
Aug 19, 2014 8.640 8.670 8.530 8.620 16,264 -0.03(-0.35%)
Aug 18, 2014 8.450 8.730 8.450 8.650 30,023 +0.22(+2.61%)
Aug 15, 2014 8.750 8.750 8.430 8.430 21,377 -0.29(-3.33%)
Aug 14, 2014 8.800 8.800 8.710 8.720 24,302 -0.07(-0.80%)
Aug 13, 2014 8.900 8.900 8.740 8.790 20,932 -0.11(-1.24%)
Aug 12, 2014 9.200 9.200 8.810 8.900 35,742 -0.25(-2.73%)
Aug 11, 2014 8.890 9.170 8.760 9.150 79,970 +0.26(+2.92%)
Aug 08, 2014 8.580 8.880 8.302 8.890 37,589 +0.07(+0.79%)
Aug 07, 2014 8.930 8.935 8.760 8.820 27,701 -0.10(-1.12%)
Aug 06, 2014 8.830 8.930 8.780 8.920 57,282 +0.06(+0.68%)
Aug 05, 2014 8.940 9.000 8.810 8.860 42,146 -0.09(-1.01%)
Aug 04, 2014 9.000 9.040 8.920 8.950 37,723 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.