Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.130 2.134 2.134 2.134 109,981 +0.00(+0.19%)
Aug 28, 2014 2.122 2.134 2.122 2.130 45,475 -0.01(-0.38%)
Aug 27, 2014 2.134 2.142 2.130 2.138 44,234 +0.01(+0.57%)
Aug 26, 2014 2.126 2.130 2.114 2.126 109,596 +0.01(+0.57%)
Aug 25, 2014 2.122 2.130 2.110 2.114 255,016 +0.01(+0.57%)
Aug 22, 2014 2.122 2.142 2.102 2.102 229,098 -0.03(-1.32%)
Aug 21, 2014 2.134 2.134 2.122 2.130 140,433 +0.01(+0.57%)
Aug 20, 2014 2.138 2.140 2.118 2.118 165,122 -0.02(-0.83%)
Aug 19, 2014 2.114 2.154 2.114 2.136 172,407 +0.02(+0.83%)
Aug 18, 2014 2.090 2.130 2.090 2.118 295,739 +0.02(+1.15%)
Aug 15, 2014 2.106 2.126 2.078 2.094 132,271 +0.00(+0.00%)
Aug 14, 2014 2.078 2.098 2.078 2.094 176,891 +0.01(+0.58%)
Aug 13, 2014 2.074 2.085 2.062 2.082 256,606 +0.00(+0.19%)
Aug 12, 2014 2.074 2.098 2.062 2.078 136,474 +0.00(+0.19%)
Aug 11, 2014 2.050 2.078 2.046 2.074 217,194 +0.02(+1.18%)
Aug 08, 2014 2.054 2.058 2.038 2.050 93,599 +0.01(+0.59%)
Aug 07, 2014 2.058 2.082 2.030 2.038 95,442 -0.00(-0.20%)
Aug 06, 2014 2.030 2.070 2.026 2.042 66,581 +0.01(+0.59%)
Aug 05, 2014 2.050 2.078 2.030 2.030 71,222 -0.03(-1.56%)
Aug 04, 2014 2.090 2.090 2.062 2.062 82,710 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.