Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.95	18.52	17.94	18.39	474,993	+0.40(+2.23%)
Feb 27, 2014	17.80	18.05	17.78	17.99	333,417	+0.33(+1.87%)
Feb 26, 2014	17.59	17.72	17.59	17.65	136,065	+0.10(+0.57%)
Feb 25, 2014	17.66	17.71	17.49	17.55	104,561	-0.05(-0.28%)
Feb 24, 2014	17.47	17.68	17.46	17.60	155,964	+0.12(+0.69%)
Feb 21, 2014	17.42	17.51	17.33	17.48	194,041	+0.17(+0.98%)
Feb 20, 2014	17.29	17.40	17.24	17.31	135,007	+0.00(+0.00%)
Feb 19, 2014	17.54	17.73	17.31	17.31	266,145	-0.23(-1.31%)
Feb 18, 2014	17.24	17.54	17.15	17.54	186,231	+0.26(+1.51%)
Feb 14, 2014	17.31	17.28	17.28	17.28	130,069	+0.00(+0.00%)
Feb 13, 2014	17.13	17.41	17.08	17.28	177,318	+0.18(+1.05%)
Feb 12, 2014	16.88	17.14	16.88	17.10	136,491	+0.17(+1.01%)
Feb 11, 2014	17.01	17.08	16.90	16.93	131,853	-0.05(-0.30%)
Feb 10, 2014	16.74	17.07	16.65	16.98	185,550	+0.20(+1.19%)
Feb 07, 2014	16.79	16.91	16.68	16.78	283,787	+0.03(+0.18%)
Feb 06, 2014	16.68	16.77	16.52	16.75	261,221	+0.07(+0.42%)
Feb 05, 2014	16.69	16.79	16.40	16.68	274,914	-0.01(-0.06%)
Feb 04, 2014	16.64	16.74	16.50	16.69	249,861	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.