Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.450	4.450	4.120	4.310	11,054	-0.14(-3.15%)
Jun 27, 2014	4.420	4.480	4.240	4.450	21,354	+0.03(+0.68%)
Jun 26, 2014	4.410	4.470	4.251	4.420	1,063	+0.30(+7.28%)
Jun 25, 2014	4.300	4.310	4.120	4.120	364	-0.21(-4.85%)
Jun 24, 2014	4.110	4.390	4.040	4.330	10,628	+0.17(+4.09%)
Jun 23, 2014	4.200	4.200	3.980	4.160	2,445	-0.14(-3.26%)
Jun 20, 2014	4.620	4.620	4.080	4.300	32,247	-0.24(-5.29%)
Jun 19, 2014	4.690	4.690	4.450	4.540	2,963	+0.06(+1.34%)
Jun 18, 2014	4.560	4.560	4.480	4.480	3,346	-0.21(-4.48%)
Jun 17, 2014	4.690	4.690	4.670	4.690	1,915	+0.03(+0.64%)
Jun 16, 2014	4.670	4.750	4.604	4.660	4,625	-0.13(-2.71%)
Jun 13, 2014	4.540	4.790	4.500	4.790	2,099	+0.06(+1.27%)
Jun 12, 2014	4.590	4.730	4.590	4.730	4,655	+0.19(+4.19%)
Jun 11, 2014	4.750	4.750	4.420	4.540	3,073	-0.22(-4.62%)
Jun 10, 2014	4.620	4.760	4.580	4.760	2,409	+0.44(+10.19%)
Jun 06, 2014	4.390	4.390	4.300	4.320	1,000	+0.17(+4.10%)
Jun 04, 2014	4.150	4.150	4.150	4.150	0	+0.01(+0.15%)
Jun 03, 2014	4.040	4.156	4.039	4.144	6,420	+0.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.