Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.89	67.21	66.13	66.78	501,266	-0.07(-0.10%)
Jun 27, 2014	66.81	67.19	66.48	66.86	547,076	-0.23(-0.34%)
Jun 26, 2014	67.22	67.87	66.68	67.08	398,964	-0.36(-0.53%)
Jun 25, 2014	67.47	67.98	67.27	67.44	389,644	+0.25(+0.37%)
Jun 24, 2014	67.08	68.06	67.08	67.19	815,328	+0.88(+1.33%)
Jun 23, 2014	65.84	66.64	65.41	66.31	408,302	+0.34(+0.52%)
Jun 20, 2014	65.33	66.03	65.31	65.97	915,552	+0.62(+0.95%)
Jun 19, 2014	65.85	65.85	65.19	65.35	430,648	-0.33(-0.49%)
Jun 18, 2014	65.36	66.09	65.28	65.67	313,136	+0.31(+0.48%)
Jun 17, 2014	65.22	66.15	64.77	65.36	478,104	+0.22(+0.33%)
Jun 16, 2014	65.25	65.83	64.92	65.14	431,828	-0.34(-0.53%)
Jun 13, 2014	65.52	65.88	65.08	65.49	243,156	-0.02(-0.03%)
Jun 12, 2014	66.02	66.14	65.47	65.51	434,412	-0.46(-0.70%)
Jun 11, 2014	65.18	66.42	65.09	65.97	488,236	+0.63(+0.96%)
Jun 10, 2014	65.19	65.46	65.17	65.34	320,908	-0.33(-0.51%)
Jun 06, 2014	65.50	66.02	65.21	65.67	290,666	+0.19(+0.29%)
Jun 05, 2014	65.61	65.97	65.17	65.48	278,844	+0.10(+0.15%)
Jun 04, 2014	64.75	65.52	64.53	65.39	286,506	+0.47(+0.72%)
Jun 03, 2014	64.39	65.11	64.27	64.92	373,866	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.