Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.110	4.110	4.050	4.075	3,172	-0.06(-1.57%)
May 29, 2014	4.091	4.160	4.091	4.140	1,250	-0.03(-0.72%)
May 28, 2014	4.190	4.190	4.150	4.170	829	-0.03(-0.71%)
May 27, 2014	4.180	4.200	4.180	4.200	1,649	+0.20(+5.00%)
May 23, 2014	4.000	4.000	4.000	4.000	500	-0.01(-0.25%)
May 21, 2014	4.010	4.010	4.010	4.010	50	-0.03(-0.74%)
May 20, 2014	4.030	4.090	4.030	4.040	3,006	+0.04(+1.00%)
May 19, 2014	4.010	4.010	4.000	4.000	1,665	+0.02(+0.50%)
May 16, 2014	3.940	3.980	3.939	3.980	7,038	+0.01(+0.30%)
May 15, 2014	3.850	3.970	3.810	3.968	20,233	+0.05(+1.22%)
May 14, 2014	4.100	4.100	3.910	3.920	13,668	-0.24(-5.77%)
May 13, 2014	4.150	4.160	4.120	4.160	5,158	-0.02(-0.48%)
May 12, 2014	4.280	4.280	4.180	4.180	1,567	-0.10(-2.34%)
May 09, 2014	4.270	4.360	4.270	4.280	5,104	+0.08(+1.90%)
May 08, 2014	4.250	4.260	4.200	4.200	843	-0.11(-2.55%)
May 07, 2014	4.380	4.400	4.220	4.310	7,640	-0.09(-2.05%)
May 06, 2014	4.450	4.450	4.400	4.400	3,100	+0.00(+0.00%)
May 05, 2014	4.530	4.530	4.400	4.400	2,255	-0.13(-2.87%)
May 02, 2014	4.480	4.530	4.480	4.530	1,110	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.