Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Jun 27, 2014	0.0023	0.0024	0.0023	0.0024	92,000	+0.00(+0.00%)
Jun 24, 2014		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jun 23, 2014	0.0024	0.0024	0.0024	0.0024	400	+0.00(+0.00%)
Jun 20, 2014	0.0016	0.0024	0.0016	0.0024	88,500	+0.00(+20.00%)
Jun 18, 2014		0.0020	0.0020	0.0020	0	-0.00(-28.57%)
Jun 17, 2014	0.0027	0.0028	0.0027	0.0028	167,000	+0.00(+64.71%)
Jun 16, 2014	0.0025	0.0027	0.0017	0.0017	47,300	-0.00(-32.00%)
Jun 12, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 11, 2014	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+0.00%)
Jun 10, 2014	0.0025	0.0025	0.0025	0.0025	3,000	+0.00(+56.25%)
Jun 04, 2014	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.