Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		4.360	4.360	4.360	0	-0.02(-0.41%)
Jan 30, 2014	4.378	4.378	4.378	4.378	2,240	+0.03(+0.64%)
Jan 29, 2014	4.350	4.350	4.350	4.350	100	+0.06(+1.40%)
Jan 28, 2014	4.280	4.290	4.250	4.290	2,300	-0.17(-3.81%)
Jan 27, 2014	4.510	4.510	4.460	4.460	1,450	-0.24(-5.11%)
Jan 22, 2014		4.700	4.700	4.700	0	-0.01(-0.21%)
Jan 21, 2014	4.740	4.740	4.710	4.710	1,500	+0.19(+4.20%)
Jan 17, 2014		4.520	4.520	4.520	0	-0.09(-1.95%)
Jan 13, 2014	4.610	4.610	4.610	4.610	0	+0.04(+0.88%)
Jan 10, 2014	4.650	4.650	4.570	4.570	3,000	-0.25(-5.19%)
Jan 08, 2014		4.820	4.820	4.820	0	-0.09(-1.79%)
Jan 07, 2014	4.908	4.908	4.908	4.908	660	-0.08(-1.64%)
Jan 06, 2014	4.990	4.990	4.990	4.990	182	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.