Indicators

Central Garden (NQ: CENT )

42.15 +0.40 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.400	9.400	8.950	9.100	154,690	-0.08(-0.87%)
Jun 27, 2014	9.140	9.400	9.110	9.180	90,076	-0.07(-0.76%)
Jun 26, 2014	9.310	9.400	9.180	9.250	140,177	-0.11(-1.18%)
Jun 25, 2014	9.470	9.580	9.140	9.360	218,206	-0.11(-1.16%)
Jun 24, 2014	9.500	9.590	9.400	9.470	144,736	-0.11(-1.15%)
Jun 23, 2014	9.950	10.01	9.580	9.580	1,280,499	+0.58(+6.44%)
Jun 20, 2014	8.960	9.050	8.940	9.000	126,436	+0.04(+0.45%)
Jun 19, 2014	8.910	8.970	8.900	8.960	10,671	+0.03(+0.34%)
Jun 18, 2014	9.000	9.000	8.840	8.930	29,709	+0.01(+0.11%)
Jun 17, 2014	8.780	8.960	8.760	8.920	31,170	+0.19(+2.18%)
Jun 16, 2014	8.600	8.920	8.510	8.730	24,546	+0.07(+0.81%)
Jun 13, 2014	8.680	8.900	8.610	8.660	27,987	-0.03(-0.35%)
Jun 12, 2014	8.650	8.780	8.470	8.690	50,945	+0.05(+0.58%)
Jun 11, 2014	8.510	8.640	8.300	8.640	55,901	+0.11(+1.29%)
Jun 10, 2014	8.420	8.606	8.290	8.530	49,407	+0.69(+8.80%)
Jun 06, 2014	7.640	7.850	7.640	7.840	7,998	+0.16(+2.08%)
Jun 05, 2014	7.560	7.680	7.525	7.680	32,527	+0.06(+0.85%)
Jun 04, 2014	7.580	7.650	7.557	7.615	12,036	+0.07(+0.86%)
Jun 03, 2014	7.660	7.690	7.520	7.550	7,943	-0.20(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.