Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		26.53	26.53	26.53	0	-0.74(-2.73%)
Sep 22, 2014		27.28	27.28	27.28	0	-0.02(-0.08%)
Sep 09, 2014		27.30	27.30	27.30	0	-0.94(-3.32%)
Aug 20, 2014		28.24	28.24	28.24	0	-0.56(-1.95%)
Jun 06, 2014		28.80	28.80	28.80	0	+0.10(+0.35%)
Jun 05, 2014	28.70	28.70	28.70	28.70	172	-0.26(-0.90%)
May 30, 2014	28.96	28.96	28.96	28.96	0	+1.11(+3.99%)
May 29, 2014	27.85	27.85	27.85	27.85	200	+0.01(+0.04%)
May 28, 2014	27.84	27.84	27.84	27.84	3,500	-0.61(-2.15%)
May 12, 2014		28.45	28.45	28.45	0	+1.05(+3.83%)
Apr 07, 2014		27.40	27.40	27.40	0	+0.30(+1.11%)
Mar 31, 2014		27.10	27.10	27.10	0	-0.15(-0.55%)
Mar 26, 2014		27.25	27.25	27.25	0	+0.25(+0.93%)
Mar 20, 2014		27.00	27.00	27.00	0	+1.90(+7.57%)
Mar 12, 2014	25.10	25.10	25.10	25.10	0	+1.46(+6.19%)
Feb 27, 2014		23.64	23.64	23.64	0	+2.49(+11.79%)
Jan 06, 2014		21.14	21.14	21.14	0	+0.59(+2.89%)
Jan 02, 2014	20.55	20.55	20.55	20.55	0	+2.10(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.