Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.87 11.01 10.13 10.24 147,734 -0.89(-8.00%)
May 29, 2014 11.56 11.75 11.00 11.13 68,508 -0.55(-4.71%)
May 28, 2014 11.48 11.89 11.30 11.68 81,399 +0.22(+1.92%)
May 27, 2014 11.51 11.71 10.93 11.46 68,223 +0.10(+0.88%)
May 23, 2014 11.70 11.36 11.36 11.36 94,400 -0.20(-1.73%)
May 22, 2014 10.88 11.87 10.60 11.56 147,624 +0.89(+8.34%)
May 21, 2014 10.40 10.88 10.24 10.67 105,937 +0.28(+2.69%)
May 20, 2014 10.50 10.73 9.600 10.39 141,014 +0.04(+0.39%)
May 19, 2014 9.510 10.37 9.510 10.35 106,301 +0.79(+8.26%)
May 16, 2014 8.580 9.730 8.580 9.560 294,675 +1.02(+11.94%)
May 15, 2014 10.50 10.89 8.480 8.540 504,806 -2.31(-21.29%)
May 14, 2014 11.03 11.06 10.65 10.85 103,121 -0.16(-1.45%)
May 13, 2014 10.80 11.14 10.21 11.01 176,793 +0.25(+2.32%)
May 12, 2014 11.20 11.38 10.70 10.76 306,528 -0.42(-3.76%)
May 09, 2014 11.90 12.37 11.11 11.18 180,217 -0.70(-5.89%)
May 08, 2014 12.30 13.00 11.51 11.88 94,083 -0.68(-5.41%)
May 07, 2014 13.49 13.56 12.34 12.56 107,074 -0.88(-6.55%)
May 06, 2014 13.70 13.88 13.31 13.44 48,142 -0.27(-1.97%)
May 05, 2014 14.19 14.19 13.19 13.71 67,331 +0.16(+1.18%)
May 02, 2014 14.08 14.48 13.20 13.55 153,196 -0.55(-3.90%)
May 01, 2014 14.71 14.88 14.01 14.10 112,134 -0.60(-4.08%)
Apr 30, 2014 15.08 15.30 14.69 14.70 30,321 -0.50(-3.29%)
Apr 29, 2014 14.92 15.38 14.92 15.20 22,207 +0.31(+2.08%)
Apr 28, 2014 15.33 15.79 14.51 14.89 82,731 -0.46(-3.00%)
Apr 25, 2014 15.50 15.57 15.05 15.35 37,726 -0.30(-1.92%)
Apr 24, 2014 16.42 16.80 15.57 15.65 93,217 -0.72(-4.40%)
Apr 23, 2014 16.46 16.84 16.18 16.37 72,738 -0.18(-1.09%)
Apr 22, 2014 15.65 16.88 15.65 16.55 109,097 +0.86(+5.48%)
Apr 21, 2014 15.37 16.80 15.37 15.69 45,758 +0.35(+2.28%)
Apr 17, 2014 15.25 15.34 15.34 15.34 76,200 +0.04(+0.29%)
Apr 16, 2014 15.22 15.70 15.02 15.29 55,538 +0.15(+1.02%)
Apr 15, 2014 15.50 15.66 14.95 15.14 89,113 -0.35(-2.26%)
Apr 14, 2014 15.38 15.95 15.01 15.49 96,684 +0.11(+0.72%)
Apr 11, 2014 15.50 16.01 14.94 15.38 58,959 -0.32(-2.04%)
Apr 10, 2014 15.84 16.07 15.13 15.70 89,253 -0.11(-0.70%)
Apr 09, 2014 15.08 16.28 15.02 15.81 59,532 +0.86(+5.75%)
Apr 08, 2014 15.11 15.43 14.75 14.95 90,562 -0.19(-1.25%)
Apr 07, 2014 15.77 16.07 15.01 15.14 116,438 -0.78(-4.90%)
Apr 04, 2014 15.92 16.80 15.80 15.92 166,212 +0.19(+1.21%)
Apr 03, 2014 16.00 16.19 15.25 15.73 122,083 -0.09(-0.57%)
Apr 02, 2014 15.75 16.30 15.50 15.82 82,033 +0.13(+0.83%)
Apr 01, 2014 15.88 16.69 15.45 15.69 194,708 +0.60(+3.98%)
Mar 31, 2014 14.91 15.25 14.05 15.09 161,526 +0.23(+1.55%)
Mar 28, 2014 15.25 15.72 14.60 14.86 128,075 -0.69(-4.44%)
Mar 27, 2014 16.46 16.46 15.48 15.55 181,426 -0.82(-5.01%)
Mar 26, 2014 16.13 17.47 16.13 16.37 213,819 +0.31(+1.93%)
Mar 25, 2014 15.91 16.79 15.86 16.06 85,003 -0.15(-0.93%)
Mar 24, 2014 17.14 17.73 15.75 16.21 228,691 -1.08(-6.25%)
Mar 21, 2014 17.82 17.87 17.08 17.29 72,744 -0.36(-2.04%)
Mar 20, 2014 17.58 17.76 17.50 17.65 25,672 -0.05(-0.28%)
Mar 19, 2014 17.96 18.24 17.53 17.70 30,137 -0.26(-1.45%)
Mar 18, 2014 17.23 18.22 17.13 17.96 50,659 +0.58(+3.34%)
Mar 17, 2014 17.05 17.66 17.00 17.38 101,995 -0.24(-1.36%)
Mar 14, 2014 17.89 18.00 17.15 17.62 118,973 -0.47(-2.60%)
Mar 13, 2014 18.37 18.45 17.36 18.09 73,061 +0.00(+0.00%)
Mar 12, 2014 17.82 18.26 17.54 18.09 79,274 +0.33(+1.86%)
Mar 11, 2014 18.06 18.73 17.62 17.76 76,415 -0.17(-0.95%)
Mar 10, 2014 19.12 19.20 17.80 17.93 119,591 -1.09(-5.73%)
Mar 07, 2014 18.67 19.25 18.45 19.02 91,245 +0.36(+1.93%)
Mar 06, 2014 19.76 19.99 18.51 18.66 83,278 -1.09(-5.52%)
Mar 05, 2014 19.80 19.96 18.92 19.75 198,149 +1.07(+5.73%)
Mar 04, 2014 18.09 19.19 18.09 18.68 78,517 +0.85(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.