Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 61.96 61.96 61.96 61.96 200 +0.00(+0.00%)
Jul 24, 2014 61.96 61.96 61.96 61.96 153 +3.71(+6.37%)
Jul 16, 2014 58.25 58.25 58.25 0 -1.60(-2.67%)
Jul 14, 2014 59.85 59.85 59.85 0 -0.02(-0.03%)
Jul 01, 2014 59.87 59.87 59.87 0 +1.84(+3.17%)
Jun 30, 2014 58.03 58.03 58.03 58.03 140 +0.89(+1.56%)
Jun 04, 2014 57.14 57.14 57.14 14 +0.05(+0.09%)
Jun 03, 2014 57.09 57.09 57.09 57.09 1,315 +1.45(+2.61%)
May 29, 2014 55.64 55.64 55.64 55.64 15 +1.00(+1.83%)
May 27, 2014 54.64 54.64 54.64 0 -0.12(-0.22%)
May 22, 2014 54.76 54.76 54.76 0 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.