Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 264.50 264.50 264.50 0 -15.50(-5.54%)
Jul 23, 2014 279.25 280.00 279.00 280.00 24 +5.00(+1.82%)
Jul 11, 2014 275.00 275.00 275.00 0 -9.24(-3.25%)
Jul 07, 2014 284.24 284.24 284.24 0 -3.48(-1.21%)
Jul 03, 2014 287.72 287.72 287.72 0 +4.50(+1.59%)
Jul 01, 2014 283.22 283.22 283.22 0 +0.57(+0.20%)
Jun 23, 2014 282.65 282.65 282.65 0 -4.85(-1.69%)
May 29, 2014 287.50 287.50 287.50 0 -1.50(-0.52%)
May 20, 2014 289.00 289.00 289.00 0 -3.50(-1.20%)
May 15, 2014 292.50 292.50 292.50 292.50 0 -2.00(-0.68%)
May 14, 2014 294.50 294.50 294.50 294.50 11 +1.50(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.