Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2014 0.1600 0.1600 0.1600 0.1600 23,000 +0.01(+3.23%)
Aug 26, 2014 0.1550 0.1600 0.1550 0.1550 157,750 +0.00(+0.00%)
Aug 25, 2014 0.1550 0.1550 0.1550 0.1550 25,000 +0.01(+3.33%)
Aug 22, 2014 0.1500 0.1550 0.1500 0.1500 39,000 +0.00(+0.00%)
Aug 21, 2014 0.1500 0.1500 0.1450 0.1500 84,500 -0.01(-3.23%)
Aug 20, 2014 0.1550 0.1550 75,700 -0.01(-3.13%)
Aug 19, 2014 0.1650 0.1650 0.1600 0.1600 29,500 +0.00(+0.00%)
Aug 18, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 15, 2014 0.1600 0.1600 0.1550 0.1600 72,251 +0.01(+3.23%)
Aug 14, 2014 0.1600 0.1600 0.1550 0.1550 13,500 -0.01(-6.06%)
Aug 13, 2014 0.1600 0.1650 0.1600 0.1650 92,000 +0.00(+0.00%)
Aug 12, 2014 0.1550 0.1650 0.1550 0.1650 54,500 +0.01(+6.45%)
Aug 11, 2014 0.1400 0.1550 0.1400 0.1550 101,000 +0.01(+3.33%)
Aug 08, 2014 0.1550 0.1550 0.1500 0.1500 49,500 -0.01(-3.23%)
Aug 07, 2014 0.1550 0.1550 0.1500 0.1550 174,000 +0.01(+3.33%)
Aug 06, 2014 0.1550 0.1600 0.1500 0.1500 94,100 +0.00(+0.00%)
Aug 05, 2014 0.1600 0.1600 0.1500 0.1500 27,000 -0.01(-6.25%)
Aug 01, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 31, 2014 0.1600 0.1600 0.1500 0.1550 51,500 +0.00(+0.00%)
Jul 30, 2014 0.1650 0.1650 0.1500 0.1550 198,985 -0.01(-6.06%)
Jul 29, 2014 0.1650 0.1650 0.1600 0.1650 22,300 +0.01(+3.13%)
Jul 28, 2014 0.1650 0.1700 0.1600 0.1600 43,200 -0.01(-5.88%)
Jul 25, 2014 0.1650 0.1700 0.1650 0.1700 60,300 +0.00(+0.00%)
Jul 24, 2014 0.1650 0.1700 0.1650 0.1700 23,200 +0.01(+3.03%)
Jul 23, 2014 0.1700 0.1700 0.1650 0.1650 83,247 +0.00(+0.00%)
Jul 21, 2014 0.1650 0.1650 0 -0.01(-2.94%)
Jul 18, 2014 0.1700 0.1700 0.1650 0.1700 31,000 +0.00(+0.00%)
Jul 17, 2014 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jul 16, 2014 0.1650 0.1750 0.1650 0.1700 16,300 +0.00(+0.00%)
Jul 15, 2014 0.1750 0.1750 0.1550 0.1700 213,360 +0.01(+3.03%)
Jul 14, 2014 0.1650 0.1700 0.1650 0.1650 73,716 +0.00(+0.00%)
Jul 11, 2014 0.1700 0.1700 0.1650 0.1650 43,100 -0.01(-2.94%)
Jul 10, 2014 0.1750 0.1750 0.1650 0.1700 156,000 -0.00(-2.86%)
Jul 09, 2014 0.1700 0.1750 0.1700 0.1750 171,000 +0.00(+2.94%)
Jul 08, 2014 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
Jul 07, 2014 0.1700 0.1750 0.1700 0.1750 97,500 +0.00(+0.00%)
Jul 04, 2014 0.1800 0.1800 0.1700 0.1750 73,000 +0.00(+0.00%)
Jul 03, 2014 0.1700 0.1800 0.1650 0.1750 243,400 +0.00(+2.94%)
Jul 02, 2014 0.1700 0.1750 0.1700 0.1700 130,000 -0.00(-2.86%)
Jun 30, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 27, 2014 0.1800 0.1800 0.1700 0.1800 164,200 +0.01(+5.88%)
Jun 26, 2014 0.1750 0.1750 0.1700 0.1700 72,950 +0.01(+3.03%)
Jun 25, 2014 0.1750 0.1750 0.1650 0.1650 42,000 -0.01(-2.94%)
Jun 24, 2014 0.1800 0.1800 0.1700 0.1700 304,000 -0.00(-2.86%)
Jun 23, 2014 0.1800 0.1800 0.1750 0.1750 38,000 -0.01(-5.41%)
Jun 20, 2014 0.1750 0.1850 0.1700 0.1850 406,000 +0.01(+8.82%)
Jun 19, 2014 0.1800 0.1850 0.1700 0.1700 116,500 -0.01(-8.11%)
Jun 18, 2014 0.1850 0.1850 0.1750 0.1850 111,500 -0.01(-2.63%)
Jun 17, 2014 0.1800 0.1900 0.1750 0.1900 108,000 +0.01(+2.70%)
Jun 16, 2014 0.1750 0.1850 0.1750 0.1850 73,600 +0.01(+5.71%)
Jun 13, 2014 0.1800 0.1800 0.1750 0.1750 89,782 -0.01(-2.78%)
Jun 12, 2014 0.1800 0.1850 0.1750 0.1800 282,393 +0.00(+0.00%)
Jun 11, 2014 0.1800 0.1850 0.1800 0.1800 47,500 +0.01(+2.86%)
Jun 10, 2014 0.1850 0.1850 0.1750 0.1750 173,600 -0.01(-5.41%)
Jun 06, 2014 0.1900 0.1900 0.1850 0.1850 25,500 +0.00(+0.00%)
Jun 05, 2014 0.1850 0.1900 0.1800 0.1850 95,150 +0.00(+0.00%)
Jun 04, 2014 0.1900 0.1900 0.1850 0.1850 42,000 -0.01(-2.63%)
Jun 03, 2014 0.1850 0.1950 0.1800 0.1900 185,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.