Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.130 2.134 2.134 2.134 109,981 +0.00(+0.19%)
Aug 28, 2014 2.122 2.134 2.122 2.130 45,475 -0.01(-0.38%)
Aug 27, 2014 2.134 2.142 2.130 2.138 44,234 +0.01(+0.57%)
Aug 26, 2014 2.126 2.130 2.114 2.126 109,596 +0.01(+0.57%)
Aug 25, 2014 2.122 2.130 2.110 2.114 255,016 +0.01(+0.57%)
Aug 22, 2014 2.122 2.142 2.102 2.102 229,098 -0.03(-1.32%)
Aug 21, 2014 2.134 2.134 2.122 2.130 140,433 +0.01(+0.57%)
Aug 20, 2014 2.138 2.140 2.118 2.118 165,122 -0.02(-0.83%)
Aug 19, 2014 2.114 2.154 2.114 2.136 172,407 +0.02(+0.83%)
Aug 18, 2014 2.090 2.130 2.090 2.118 295,739 +0.02(+1.15%)
Aug 15, 2014 2.106 2.126 2.078 2.094 132,271 +0.00(+0.00%)
Aug 14, 2014 2.078 2.098 2.078 2.094 176,891 +0.01(+0.58%)
Aug 13, 2014 2.074 2.085 2.062 2.082 256,606 +0.00(+0.19%)
Aug 12, 2014 2.074 2.098 2.062 2.078 136,474 +0.00(+0.19%)
Aug 11, 2014 2.050 2.078 2.046 2.074 217,194 +0.02(+1.18%)
Aug 08, 2014 2.054 2.058 2.038 2.050 93,599 +0.01(+0.59%)
Aug 07, 2014 2.058 2.082 2.030 2.038 95,442 -0.00(-0.20%)
Aug 06, 2014 2.030 2.070 2.026 2.042 66,581 +0.01(+0.59%)
Aug 05, 2014 2.050 2.078 2.030 2.030 71,222 -0.03(-1.56%)
Aug 04, 2014 2.090 2.090 2.062 2.062 82,710 -0.03(-1.27%)
Aug 01, 2014 2.070 2.094 2.066 2.088 59,703 +0.01(+0.31%)
Jul 31, 2014 2.106 2.114 2.074 2.082 112,131 -0.03(-1.52%)
Jul 30, 2014 2.106 2.126 2.106 2.114 85,547 +0.01(+0.38%)
Jul 29, 2014 2.122 2.128 2.106 2.106 108,601 -0.00(-0.19%)
Jul 28, 2014 2.138 2.138 2.098 2.110 303,419 -0.02(-0.93%)
Jul 25, 2014 2.130 2.140 2.126 2.130 28,180 -0.01(-0.55%)
Jul 24, 2014 2.145 2.145 2.122 2.142 45,877 +0.02(+0.75%)
Jul 23, 2014 2.106 2.138 2.102 2.126 221,614 +0.03(+1.32%)
Jul 22, 2014 2.078 2.102 2.078 2.098 211,380 +0.02(+0.95%)
Jul 21, 2014 2.066 2.078 2.062 2.078 133,609 +0.00(+0.00%)
Jul 18, 2014 2.074 2.086 2.062 2.078 98,948 +0.02(+0.77%)
Jul 17, 2014 2.070 2.086 2.062 2.062 56,697 -0.03(-1.33%)
Jul 16, 2014 2.102 2.106 2.074 2.090 310,743 -0.01(-0.56%)
Jul 15, 2014 2.102 2.111 2.094 2.102 115,442 -0.01(-0.56%)
Jul 14, 2014 2.114 2.122 2.102 2.114 178,536 +0.02(+0.95%)
Jul 11, 2014 2.106 2.122 2.094 2.094 75,249 -0.02(-1.12%)
Jul 10, 2014 2.118 2.126 2.102 2.118 64,147 -0.02(-0.74%)
Jul 09, 2014 2.126 2.134 2.124 2.134 89,268 +0.01(+0.37%)
Jul 08, 2014 2.165 2.165 2.118 2.126 41,347 -0.04(-1.83%)
Jul 07, 2014 2.177 2.177 2.153 2.165 53,602 -0.01(-0.55%)
Jul 03, 2014 2.173 2.177 2.177 2.177 44,714 +0.02(+0.73%)
Jul 02, 2014 2.177 2.177 2.161 2.161 40,470 -0.01(-0.37%)
Jul 01, 2014 2.153 2.173 2.145 2.169 93,626 +0.02(+1.11%)
Jun 30, 2014 2.126 2.161 2.126 2.145 76,442 +0.00(+0.00%)
Jun 27, 2014 2.134 2.145 2.130 2.145 43,977 +0.01(+0.37%)
Jun 26, 2014 2.142 2.153 2.114 2.138 181,254 +0.01(+0.56%)
Jun 25, 2014 2.134 2.145 2.118 2.126 160,688 -0.03(-1.28%)
Jun 24, 2014 2.157 2.169 2.138 2.153 118,984 -0.00(-0.01%)
Jun 23, 2014 2.157 2.165 2.138 2.153 143,401 +0.00(+0.00%)
Jun 20, 2014 2.149 2.153 2.122 2.153 29,777 +0.02(+0.74%)
Jun 19, 2014 2.130 2.142 2.126 2.138 77,766 +0.00(+0.19%)
Jun 18, 2014 2.090 2.134 2.090 2.134 155,562 +0.03(+1.32%)
Jun 17, 2014 2.090 2.106 2.078 2.106 180,943 +0.00(+0.19%)
Jun 16, 2014 2.090 2.103 2.082 2.102 168,838 -0.00(-0.19%)
Jun 13, 2014 2.114 2.114 2.090 2.106 35,678 +0.01(+0.38%)
Jun 12, 2014 2.106 2.114 2.090 2.098 155,860 -0.01(-0.38%)
Jun 11, 2014 2.090 2.130 2.090 2.106 89,513 -0.00(-0.19%)
Jun 10, 2014 2.098 2.126 2.090 2.110 187,322 +0.02(+0.95%)
Jun 06, 2014 2.078 2.118 2.066 2.090 124,395 +0.00(+0.00%)
Jun 05, 2014 2.062 2.090 2.058 2.090 122,961 +0.01(+0.38%)
Jun 04, 2014 2.054 2.082 2.043 2.082 61,340 +0.03(+1.35%)
Jun 03, 2014 2.062 2.070 2.046 2.054 115,359 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.