Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.325 +0.005 (+0.09%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.114 2.106 2.106 2.106 319,450 -0.01(-0.58%)
Dec 30, 2014 2.123 2.127 2.102 2.119 187,138 -0.01(-0.58%)
Dec 29, 2014 2.123 2.135 2.123 2.131 145,296 +0.00(+0.00%)
Dec 26, 2014 2.131 2.139 2.129 2.131 99,764 +0.00(+0.00%)
Dec 24, 2014 2.127 2.131 2.131 2.131 144,291 +0.00(+0.19%)
Dec 23, 2014 2.131 2.131 2.123 2.127 202,851 +0.00(+0.00%)
Dec 22, 2014 2.119 2.127 2.110 2.127 73,358 +0.01(+0.39%)
Dec 19, 2014 2.102 2.119 2.082 2.119 229,188 +0.01(+0.58%)
Dec 18, 2014 2.082 2.110 2.074 2.106 68,507 +0.05(+2.38%)
Dec 17, 2014 2.025 2.057 2.012 2.057 144,710 +0.03(+1.61%)
Dec 16, 2014 2.025 2.037 1.992 2.025 88,118 -0.00(-0.20%)
Dec 15, 2014 2.053 2.060 2.021 2.029 51,557 -0.02(-1.00%)
Dec 12, 2014 2.057 2.066 2.049 2.049 62,542 -0.02(-1.18%)
Dec 11, 2014 2.066 2.090 2.066 2.074 50,595 +0.01(+0.53%)
Dec 10, 2014 2.074 2.078 2.061 2.063 145,225 -0.02(-0.92%)
Dec 09, 2014 2.074 2.086 2.057 2.082 164,355 -0.01(-0.58%)
Dec 08, 2014 2.098 2.118 2.086 2.094 102,866 -0.01(-0.58%)
Dec 05, 2014 2.106 2.110 2.099 2.106 71,545 +0.00(+0.00%)
Dec 04, 2014 2.102 2.106 2.091 2.106 41,038 -0.01(-0.39%)
Dec 03, 2014 2.106 2.119 2.094 2.114 84,257 +0.01(+0.39%)
Dec 02, 2014 2.090 2.106 2.086 2.106 43,956 +0.02(+0.98%)
Dec 01, 2014 2.102 2.106 2.082 2.086 83,762 -0.03(-1.54%)
Nov 28, 2014 2.127 2.127 2.110 2.119 31,986 -0.02(-0.95%)
Nov 26, 2014 2.127 2.139 2.139 2.139 80,107 +0.01(+0.38%)
Nov 25, 2014 2.119 2.131 2.106 2.131 169,749 +0.02(+0.77%)
Nov 24, 2014 2.110 2.123 2.106 2.114 92,234 +0.00(+0.19%)
Nov 21, 2014 2.110 2.127 2.102 2.110 105,631 +0.01(+0.58%)
Nov 20, 2014 2.086 2.098 2.082 2.098 53,022 +0.00(+0.00%)
Nov 19, 2014 2.094 2.098 2.082 2.098 136,981 -0.01(-0.58%)
Nov 18, 2014 2.094 2.119 2.090 2.110 139,593 +0.02(+0.78%)
Nov 17, 2014 2.102 2.114 2.094 2.094 242,094 -0.02(-0.97%)
Nov 14, 2014 2.114 2.123 2.102 2.114 99,130 -0.00(-0.19%)
Nov 13, 2014 2.106 2.119 2.106 2.119 183,571 +0.01(+0.39%)
Nov 12, 2014 2.094 2.119 2.090 2.110 120,764 +0.00(+0.19%)
Nov 11, 2014 2.102 2.110 2.094 2.106 80,472 +0.00(+0.00%)
Nov 10, 2014 2.086 2.106 2.086 2.106 153,400 +0.01(+0.58%)
Nov 07, 2014 2.110 2.110 2.086 2.094 79,215 -0.00(-0.19%)
Nov 06, 2014 2.090 2.102 2.082 2.098 135,200 +0.00(+0.19%)
Nov 05, 2014 2.119 2.119 2.086 2.094 124,125 -0.01(-0.39%)
Nov 04, 2014 2.098 2.113 2.090 2.102 186,895 -0.02(-0.96%)
Nov 03, 2014 2.127 2.139 2.119 2.123 117,219 +0.00(+0.19%)
Oct 31, 2014 2.098 2.131 2.098 2.119 145,399 +0.04(+2.17%)
Oct 30, 2014 2.057 2.086 2.053 2.074 40,837 +0.01(+0.59%)
Oct 29, 2014 2.082 2.082 2.057 2.061 79,480 -0.02(-0.79%)
Oct 28, 2014 2.038 2.090 2.038 2.078 69,758 +0.04(+2.17%)
Oct 27, 2014 2.030 2.038 2.038 2.034 35,226 -0.00(-0.20%)
Oct 24, 2014 2.030 2.046 2.017 2.038 125,926 +0.01(+0.59%)
Oct 23, 2014 2.021 2.038 2.021 2.026 174,998 +0.02(+0.80%)
Oct 22, 2014 2.009 2.034 2.005 2.009 82,767 -0.01(-0.40%)
Oct 21, 2014 1.989 2.028 1.989 2.017 170,797 +0.04(+2.24%)
Oct 20, 2014 1.957 1.973 1.949 1.973 64,881 +0.02(+1.03%)
Oct 17, 2014 1.949 1.973 1.929 1.953 88,450 +0.04(+1.89%)
Oct 16, 2014 1.845 1.929 1.845 1.917 114,615 +0.02(+1.27%)
Oct 15, 2014 1.853 1.893 1.812 1.893 279,493 -0.00(-0.21%)
Oct 14, 2014 1.897 1.905 1.837 1.897 388,813 +0.01(+0.43%)
Oct 13, 2014 1.917 1.925 1.885 1.889 358,391 -0.04(-1.88%)
Oct 10, 2014 1.981 1.981 1.925 1.925 157,505 -0.05(-2.64%)
Oct 09, 2014 2.001 2.013 1.965 1.977 159,854 -0.05(-2.57%)
Oct 08, 2014 2.001 2.030 1.965 2.030 124,107 +0.03(+1.61%)
Oct 07, 2014 2.030 2.034 1.985 1.997 172,114 -0.04(-1.97%)
Oct 06, 2014 2.054 2.054 2.021 2.038 185,008 -0.01(-0.39%)
Oct 03, 2014 2.026 2.046 2.017 2.046 105,313 +0.03(+1.59%)
Oct 02, 2014 2.013 2.021 1.981 2.013 170,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.