Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.71 16.82 15.57 16.54 19,221,652 +0.58(+3.61%)
Jan 30, 2014 17.07 17.20 15.94 15.97 21,713,788 -0.88(-5.22%)
Jan 29, 2014 17.22 17.29 16.76 16.85 10,512,452 -0.53(-3.03%)
Jan 28, 2014 17.19 17.63 17.18 17.37 12,996,722 +0.08(+0.49%)
Jan 27, 2014 17.60 17.66 17.07 17.29 14,186,819 -0.30(-1.68%)
Jan 24, 2014 18.12 18.12 17.51 17.58 16,984,378 -0.74(-4.03%)
Jan 23, 2014 18.27 18.51 18.04 18.32 20,845,674 +0.04(+0.23%)
Jan 22, 2014 17.28 18.35 17.20 18.28 33,690,924 +1.08(+6.29%)
Jan 21, 2014 17.28 17.63 17.04 17.20 35,326,424 +0.03(+0.16%)
Jan 17, 2014 18.98 17.17 17.17 17.17 85,845,928 -1.69(-8.95%)
Jan 16, 2014 18.21 19.81 18.12 18.86 120,481,312 -7.55(-28.59%)
Jan 15, 2014 26.21 26.60 25.59 26.40 19,976,384 +0.37(+1.40%)
Jan 14, 2014 25.96 26.16 25.07 26.04 17,262,520 +0.13(+0.52%)
Jan 13, 2014 26.56 27.01 25.72 25.90 8,067,669 -0.67(-2.51%)
Jan 10, 2014 26.51 26.66 25.90 26.57 6,884,215 +0.20(+0.75%)
Jan 09, 2014 26.35 26.62 25.90 26.37 11,506,944 -0.22(-0.82%)
Jan 08, 2014 27.04 27.41 26.43 26.59 9,883,139 -0.38(-1.41%)
Jan 07, 2014 27.51 27.89 26.55 26.97 11,154,672 -0.72(-2.61%)
Jan 06, 2014 28.08 28.43 26.91 27.70 15,616,283 -0.89(-3.12%)
Jan 03, 2014 28.46 28.71 28.35 28.59 3,650,123 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.