Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.99 24.12 23.74 24.02 5,572,706 -0.04(-0.18%)
Sep 29, 2014 23.40 24.15 23.24 24.07 6,951,109 +0.51(+2.16%)
Sep 26, 2014 23.93 24.03 23.55 23.56 5,613,085 -0.23(-0.96%)
Sep 25, 2014 24.19 24.35 23.61 23.79 5,792,869 -0.52(-2.15%)
Sep 24, 2014 24.06 24.40 23.91 24.31 8,052,499 +0.45(+1.89%)
Sep 23, 2014 23.96 24.41 23.85 23.86 6,144,704 -0.22(-0.92%)
Sep 22, 2014 24.62 24.72 23.93 24.08 8,229,857 -0.67(-2.72%)
Sep 19, 2014 25.20 25.41 24.50 24.75 12,297,159 -0.25(-1.00%)
Sep 18, 2014 24.85 25.07 24.72 25.00 5,564,307 +0.31(+1.27%)
Sep 17, 2014 24.84 24.84 24.43 24.69 7,113,345 -0.20(-0.80%)
Sep 16, 2014 24.32 24.94 24.18 24.89 9,962,834 +0.56(+2.32%)
Sep 15, 2014 24.12 24.76 24.10 24.32 9,652,867 +0.28(+1.16%)
Sep 12, 2014 23.30 24.15 23.30 24.05 13,964,782 +0.80(+3.45%)
Sep 11, 2014 23.01 23.25 22.90 23.24 5,866,773 +0.14(+0.59%)
Sep 10, 2014 22.79 23.27 22.75 23.11 5,874,542 +0.36(+1.60%)
Sep 09, 2014 22.71 23.03 22.63 22.74 5,937,991 -0.11(-0.47%)
Sep 08, 2014 22.99 23.27 22.74 22.85 7,456,838 -0.18(-0.77%)
Sep 05, 2014 22.79 23.06 22.49 23.03 5,166,260 +0.16(+0.72%)
Sep 04, 2014 22.20 23.11 22.20 22.86 10,158,382 +0.66(+2.98%)
Sep 03, 2014 22.32 22.40 22.10 22.20 4,217,364 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.