Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 27, 2014	0.1600	0.1600	0.1600	0.1600	23,000	+0.01(+3.23%)
Aug 26, 2014	0.1550	0.1600	0.1550	0.1550	157,750	+0.00(+0.00%)
Aug 25, 2014	0.1550	0.1550	0.1550	0.1550	25,000	+0.01(+3.33%)
Aug 22, 2014	0.1500	0.1550	0.1500	0.1500	39,000	+0.00(+0.00%)
Aug 21, 2014	0.1500	0.1500	0.1450	0.1500	84,500	-0.01(-3.23%)
Aug 20, 2014			0.1550	0.1550	75,700	-0.01(-3.13%)
Aug 19, 2014	0.1650	0.1650	0.1600	0.1600	29,500	+0.00(+0.00%)
Aug 18, 2014	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Aug 15, 2014	0.1600	0.1600	0.1550	0.1600	72,251	+0.01(+3.23%)
Aug 14, 2014	0.1600	0.1600	0.1550	0.1550	13,500	-0.01(-6.06%)
Aug 13, 2014	0.1600	0.1650	0.1600	0.1650	92,000	+0.00(+0.00%)
Aug 12, 2014	0.1550	0.1650	0.1550	0.1650	54,500	+0.01(+6.45%)
Aug 11, 2014	0.1400	0.1550	0.1400	0.1550	101,000	+0.01(+3.33%)
Aug 08, 2014	0.1550	0.1550	0.1500	0.1500	49,500	-0.01(-3.23%)
Aug 07, 2014	0.1550	0.1550	0.1500	0.1550	174,000	+0.01(+3.33%)
Aug 06, 2014	0.1550	0.1600	0.1500	0.1500	94,100	+0.00(+0.00%)
Aug 05, 2014	0.1600	0.1600	0.1500	0.1500	27,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.