Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.89 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.90	17.90	17.80	17.82	105,513	-0.26(-1.44%)
Nov 26, 2014	18.08	18.08	18.08	18.08	50,930	-0.01(-0.06%)
Nov 25, 2014	18.09	18.13	18.09	18.09	4,232	+0.02(+0.11%)
Nov 24, 2014	18.11	18.11	18.07	18.07	36,184	-0.03(-0.15%)
Nov 21, 2014	18.12	18.14	18.09	18.10	18,138	+0.00(+0.00%)
Nov 20, 2014	18.03	18.10	18.03	18.10	35,957	+0.08(+0.43%)
Nov 19, 2014	18.03	18.04	17.98	18.02	5,636	-0.01(-0.07%)
Nov 18, 2014	18.06	18.07	18.04	18.04	14,693	+0.05(+0.26%)
Nov 17, 2014	17.99	18.01	17.99	17.99	7,066	-0.03(-0.15%)
Nov 14, 2014	17.97	18.03	17.97	18.02	3,252	+0.02(+0.10%)
Nov 13, 2014	18.05	18.06	18.00	18.00	8,953	-0.06(-0.35%)
Nov 12, 2014	18.11	18.13	18.06	18.06	28,701	+0.02(+0.09%)
Nov 11, 2014	18.04	18.07	18.02	18.05	5,166	-0.02(-0.10%)
Nov 10, 2014	18.13	18.13	18.06	18.06	11,762	+0.01(+0.05%)
Nov 07, 2014	18.04	18.08	17.97	18.06	17,231	+0.02(+0.10%)
Nov 06, 2014	18.13	18.13	18.04	18.04	15,197	-0.14(-0.77%)
Nov 05, 2014	18.15	18.21	18.14	18.18	87,115	-0.10(-0.57%)
Nov 04, 2014	18.30	18.30	18.25	18.28	4,261	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.