Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0009 0.0009 0.0009 0.0009 6,250 +0.00(+0.00%)
Oct 29, 2015 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Oct 23, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Oct 22, 2015 0.0010 0.0011 0.0010 0.0011 194,500 +0.00(+10.00%)
Oct 21, 2015 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Oct 15, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 08, 2015 0.0010 0.0010 0.0010 0 -0.00(-8.26%)
Oct 06, 2015 0.0011 0.0011 0.0011 0 +0.00(+9.00%)
Oct 02, 2015 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Sep 28, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 16, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 14, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 10, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 09, 2015 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Sep 04, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 01, 2015 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-23.61%)
Aug 31, 2015 0.0011 0.0014 0.0011 0.0014 10,000 +0.00(+30.91%)
Aug 27, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 24, 2015 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Aug 21, 2015 0.0012 0.0012 0.0011 0.0011 136,155 +0.00(+0.00%)
Aug 19, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 13, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 10, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 07, 2015 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Aug 06, 2015 0.0011 0.0011 0.0011 0.0011 251,283 +0.00(+0.00%)
Aug 05, 2015 0.0012 0.0012 0.0011 0.0011 86,200 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.