Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.260 -0.020 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.162 2.178 2.153 2.166 132,747 -0.01(-0.57%)
Mar 30, 2015 2.149 2.178 2.149 2.178 169,304 +0.04(+1.70%)
Mar 27, 2015 2.128 2.142 2.128 2.142 205,267 +0.01(+0.44%)
Mar 26, 2015 2.137 2.137 2.128 2.132 98,378 -0.01(-0.58%)
Mar 25, 2015 2.166 2.170 2.145 2.145 363,255 -0.02(-0.96%)
Mar 24, 2015 2.170 2.174 2.166 2.166 63,367 -0.00(-0.19%)
Mar 23, 2015 2.178 2.186 2.170 2.170 32,211 -0.00(-0.19%)
Mar 20, 2015 2.166 2.182 2.166 2.174 121,016 +0.01(+0.38%)
Mar 19, 2015 2.170 2.170 2.157 2.166 102,562 -0.01(-0.38%)
Mar 18, 2015 2.149 2.182 2.141 2.174 148,578 +0.02(+0.77%)
Mar 17, 2015 2.162 2.170 2.153 2.157 66,983 -0.02(-0.95%)
Mar 16, 2015 2.141 2.178 2.141 2.178 272,715 +0.05(+2.16%)
Mar 13, 2015 2.128 2.141 2.120 2.132 85,656 -0.00(-0.21%)
Mar 12, 2015 2.124 2.144 2.124 2.137 157,838 +0.02(+0.98%)
Mar 11, 2015 2.124 2.128 2.112 2.116 294,124 -0.01(-0.39%)
Mar 10, 2015 2.132 2.132 2.116 2.124 178,873 -0.02(-0.97%)
Mar 09, 2015 2.132 2.148 2.124 2.145 167,306 +0.01(+0.39%)
Mar 06, 2015 2.145 2.166 2.128 2.137 56,688 -0.02(-1.15%)
Mar 05, 2015 2.149 2.162 2.149 2.162 49,913 +0.01(+0.58%)
Mar 04, 2015 2.157 2.162 2.141 2.149 161,196 -0.01(-0.58%)
Mar 03, 2015 2.174 2.174 2.162 2.162 63,071 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.