Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0500 0.0550 0.0450 0.0550 453,419 +0.00(+10.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0.0500 108,946 +0.01(+11.11%)
Mar 27, 2015 0.0500 0.0500 0.0450 0.0450 351,000 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0500 0.0450 0.0450 168,911 -0.01(-10.00%)
Mar 25, 2015 0.0450 0.0500 0.0450 0.0500 182,900 +0.00(+0.00%)
Mar 24, 2015 0.0500 0.0500 0.0450 0.0500 262,500 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0450 0.0500 681,540 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0550 0.0400 0.0500 3,438,150 +0.01(+11.11%)
Mar 19, 2015 0.0300 0.0450 0.0300 0.0450 3,918,602 +0.01(+28.57%)
Mar 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2015 0.0350 0.0400 0.0350 0.0350 15,500 +0.00(+0.00%)
Mar 13, 2015 0.0350 0.0350 0.0350 0.0350 45,850 +0.00(+0.00%)
Mar 12, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 11, 2015 0.0350 0.0400 0.0350 0.0350 330,000 -0.00(-12.50%)
Mar 10, 2015 0.0350 0.0400 0.0350 0.0400 10,433 +0.00(+14.29%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 301,477 +0.00(+0.00%)
Mar 06, 2015 0.0350 0.0400 0.0350 0.0350 99,000 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0400 0.0350 0.0350 79,700 +0.00(+0.00%)
Mar 04, 2015 0.0350 0.0350 0.0350 0.0350 23,500 -0.00(-12.50%)
Mar 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 26, 2015 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+0.00%)
Feb 25, 2015 0.0350 0.0400 0.0350 0.0400 48,942 +0.00(+14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Feb 23, 2015 0.0400 0.0400 0.0350 0.0400 801,000 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0400 0.0350 0.0400 112,500 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 11, 2015 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Feb 10, 2015 0.0400 0.0400 0.0350 0.0350 572,500 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0350 0.0350 223,033 -0.00(-12.50%)
Feb 06, 2015 0.0350 0.0450 0.0350 0.0400 211,000 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0450 0.0350 0.0400 192,000 +0.00(+14.29%)
Feb 04, 2015 0.0400 0.0400 0.0350 0.0350 146,527 -0.00(-12.50%)
Feb 03, 2015 0.0400 0.0400 0.0350 0.0400 80,050 +0.00(+0.00%)
Feb 02, 2015 0.0400 0.0450 0.0350 0.0400 144,800 +0.00(+0.00%)
Jan 30, 2015 0.0400 0.0400 0.0400 0.0400 828,000 +0.00(+14.29%)
Jan 29, 2015 0.0400 0.0400 0.0350 0.0350 257,312 -0.00(-12.50%)
Jan 28, 2015 0.0350 0.0400 0.0350 0.0400 113,000 +0.00(+14.29%)
Jan 27, 2015 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Jan 26, 2015 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0350 0.0350 123,000 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 21, 2015 0.0350 0.0400 0.0350 0.0400 168,800 +0.00(+14.29%)
Jan 20, 2015 0.0350 0.0350 0.0300 0.0350 644,300 +0.00(+0.00%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 39,500 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0350 0.0300 0.0350 382,650 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 30,800 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0400 0.0350 0.0350 126,000 +0.00(+0.00%)
Jan 13, 2015 0.0350 0.0350 0.0350 0.0350 75,400 +0.00(+0.00%)
Jan 12, 2015 0.0350 0.0400 0.0350 0.0350 437,200 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0300 0.0350 85,300 +0.00(+0.00%)
Jan 08, 2015 0.0350 0.0350 0.0300 0.0350 273,300 +0.00(+0.00%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 155,000 +0.01(+16.67%)
Jan 06, 2015 0.0350 0.0350 0.0300 0.0300 458,400 -0.01(-14.29%)
Jan 05, 2015 0.0350 0.0350 0.0300 0.0350 246,920 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.