Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 25.02 25.62 25.02 25.42 7,626,728 +0.38(+1.52%)
May 28, 2015 25.17 25.27 24.93 25.04 5,273,350 -0.13(-0.52%)
May 27, 2015 24.95 25.44 24.91 25.17 7,470,106 +0.34(+1.36%)
May 26, 2015 25.10 25.19 24.75 24.83 6,949,325 -0.31(-1.25%)
May 22, 2015 26.00 25.15 25.15 25.15 10,591,167 -0.57(-2.22%)
May 21, 2015 26.81 26.81 25.65 25.72 24,559,188 +0.97(+3.94%)
May 20, 2015 25.45 25.48 24.71 24.75 14,695,921 -0.88(-3.43%)
May 19, 2015 25.85 25.89 25.49 25.62 7,055,649 -0.08(-0.31%)
May 18, 2015 25.09 25.86 25.00 25.71 9,642,908 +0.37(+1.45%)
May 15, 2015 25.54 25.58 25.27 25.34 7,489,752 -0.17(-0.66%)
May 14, 2015 26.66 26.66 25.49 25.51 10,469,443 -1.01(-3.81%)
May 13, 2015 27.11 27.11 26.37 26.52 5,793,062 -0.44(-1.63%)
May 12, 2015 26.91 27.03 26.68 26.96 4,977,966 -0.12(-0.46%)
May 11, 2015 26.75 27.24 26.75 27.08 3,979,146 +0.26(+0.98%)
May 08, 2015 26.68 26.91 26.56 26.82 3,953,216 +0.36(+1.36%)
May 07, 2015 25.86 26.54 25.79 26.46 4,100,677 +0.59(+2.26%)
May 06, 2015 26.14 26.19 25.77 25.87 4,833,892 -0.11(-0.42%)
May 05, 2015 26.15 26.31 25.88 25.98 4,552,972 -0.12(-0.48%)
May 04, 2015 25.77 26.19 25.76 26.11 3,889,807 +0.34(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.