Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.02	25.62	25.02	25.42	7,626,728	+0.38(+1.52%)
May 28, 2015	25.17	25.27	24.93	25.04	5,273,350	-0.13(-0.52%)
May 27, 2015	24.95	25.44	24.91	25.17	7,470,106	+0.34(+1.36%)
May 26, 2015	25.10	25.19	24.75	24.83	6,949,325	-0.31(-1.25%)
May 22, 2015	26.00	25.15	25.15	25.15	10,591,167	-0.57(-2.22%)
May 21, 2015	26.81	26.81	25.65	25.72	24,559,188	+0.97(+3.94%)
May 20, 2015	25.45	25.48	24.71	24.75	14,695,921	-0.88(-3.43%)
May 19, 2015	25.85	25.89	25.49	25.62	7,055,649	-0.08(-0.31%)
May 18, 2015	25.09	25.86	25.00	25.71	9,642,908	+0.37(+1.45%)
May 15, 2015	25.54	25.58	25.27	25.34	7,489,752	-0.17(-0.66%)
May 14, 2015	26.66	26.66	25.49	25.51	10,469,443	-1.01(-3.81%)
May 13, 2015	27.11	27.11	26.37	26.52	5,793,062	-0.44(-1.63%)
May 12, 2015	26.91	27.03	26.68	26.96	4,977,966	-0.12(-0.46%)
May 11, 2015	26.75	27.24	26.75	27.08	3,979,146	+0.26(+0.98%)
May 08, 2015	26.68	26.91	26.56	26.82	3,953,216	+0.36(+1.36%)
May 07, 2015	25.86	26.54	25.79	26.46	4,100,677	+0.59(+2.26%)
May 06, 2015	26.14	26.19	25.77	25.87	4,833,892	-0.11(-0.42%)
May 05, 2015	26.15	26.31	25.88	25.98	4,552,972	-0.12(-0.48%)
May 04, 2015	25.77	26.19	25.76	26.11	3,889,807	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.