Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 258.50 265.00 258.50 263.00 796 +4.50(+1.74%)
Jul 30, 2015 267.50 267.50 257.75 258.50 1,573 -5.25(-1.99%)
Jul 29, 2015 265.00 265.00 258.75 263.75 848 +1.00(+0.38%)
Jul 28, 2015 265.00 265.00 255.25 262.75 2,056 +2.75(+1.06%)
Jul 27, 2015 261.50 263.25 247.50 260.00 2,637 +0.50(+0.19%)
Jul 24, 2015 260.00 267.50 256.50 259.50 4,327 +0.75(+0.29%)
Jul 23, 2015 257.00 262.00 256.50 258.75 1,702 +5.50(+2.17%)
Jul 22, 2015 250.00 258.75 247.50 253.25 3,180 +5.75(+2.32%)
Jul 21, 2015 257.50 257.50 247.00 247.50 1,359 -10.00(-3.88%)
Jul 20, 2015 265.50 265.50 255.00 257.50 1,873 -5.75(-2.18%)
Jul 17, 2015 268.25 268.50 262.25 263.25 1,979 -3.25(-1.22%)
Jul 16, 2015 262.00 271.50 257.75 266.50 2,999 +7.38(+2.85%)
Jul 15, 2015 256.75 261.68 256.25 259.12 2,129 +4.38(+1.72%)
Jul 14, 2015 243.75 261.57 243.75 254.75 3,133 +11.75(+4.84%)
Jul 13, 2015 243.25 249.07 240.75 243.00 1,233 +2.25(+0.93%)
Jul 10, 2015 230.75 241.00 230.22 240.75 1,505 +12.25(+5.36%)
Jul 09, 2015 222.50 231.75 222.50 228.50 3,576 +6.25(+2.81%)
Jul 08, 2015 229.75 229.75 220.12 222.25 4,165 -7.50(-3.26%)
Jul 07, 2015 251.50 251.50 219.01 229.75 7,181 -21.50(-8.56%)
Jul 06, 2015 264.00 267.50 246.50 251.25 4,189 -11.50(-4.38%)
Jul 02, 2015 265.00 262.75 262.75 262.75 3,232 +0.25(+0.10%)
Jul 01, 2015 280.50 282.75 261.50 262.50 5,857 -16.25(-5.83%)
Jun 30, 2015 286.30 290.00 276.38 278.75 1,698 -5.00(-1.76%)
Jun 29, 2015 282.50 283.75 277.00 283.75 3,581 -4.00(-1.39%)
Jun 26, 2015 287.25 289.12 276.00 287.75 2,583 +1.75(+0.61%)
Jun 25, 2015 286.50 287.75 275.00 286.00 6,493 +0.25(+0.09%)
Jun 24, 2015 293.00 295.00 285.00 285.75 1,863 -6.00(-2.06%)
Jun 23, 2015 294.25 298.00 287.50 291.75 4,039 -2.75(-0.93%)
Jun 22, 2015 300.00 301.00 292.75 294.50 7,327 -2.00(-0.67%)
Jun 19, 2015 295.00 299.50 280.50 296.50 3,999 +3.00(+1.02%)
Jun 18, 2015 294.00 295.25 287.50 293.50 2,615 +1.50(+0.51%)
Jun 17, 2015 288.00 296.25 288.00 292.00 3,249 +4.25(+1.48%)
Jun 16, 2015 287.75 291.25 277.50 287.75 5,447 +0.00(+0.00%)
Jun 15, 2015 298.50 299.00 287.50 287.75 4,702 -13.00(-4.32%)
Jun 12, 2015 301.75 311.50 295.00 300.75 5,517 -7.75(-2.51%)
Jun 11, 2015 299.75 312.50 299.75 308.50 9,952 +8.50(+2.83%)
Jun 10, 2015 302.00 306.25 295.75 300.00 7,717 -2.00(-0.66%)
Jun 09, 2015 303.75 305.00 296.25 302.00 2,829 -2.25(-0.74%)
Jun 08, 2015 302.00 306.00 288.25 304.25 9,182 +3.25(+1.08%)
Jun 05, 2015 308.75 312.50 300.50 301.00 5,848 -9.00(-2.90%)
Jun 04, 2015 314.25 327.50 307.75 310.00 6,516 -4.50(-1.43%)
Jun 03, 2015 314.25 316.25 307.50 314.50 4,255 +2.00(+0.64%)
Jun 02, 2015 306.75 318.00 303.75 312.50 4,460 +3.50(+1.13%)
Jun 01, 2015 317.50 323.95 300.75 309.00 5,099 -6.00(-1.90%)
May 29, 2015 317.50 327.50 312.50 315.00 4,840 -4.75(-1.49%)
May 28, 2015 324.75 328.60 306.75 319.75 5,010 -5.25(-1.62%)
May 27, 2015 339.75 342.00 318.75 325.00 9,001 -15.25(-4.48%)
May 26, 2015 335.50 356.25 325.00 340.25 36,772 +6.50(+1.95%)
May 22, 2015 294.75 333.75 333.75 333.75 48,376 +57.25(+20.71%)
May 21, 2015 277.50 278.75 274.44 276.50 1,495 -0.25(-0.09%)
May 20, 2015 278.75 278.75 270.00 276.75 2,285 +0.75(+0.27%)
May 19, 2015 271.50 279.75 271.25 276.00 1,630 +5.25(+1.94%)
May 18, 2015 282.25 287.00 270.00 270.75 4,388 -12.75(-4.50%)
May 15, 2015 280.50 287.25 277.70 283.50 1,811 +3.75(+1.34%)
May 14, 2015 275.25 284.25 275.25 279.75 1,665 -1.50(-0.53%)
May 13, 2015 283.00 288.75 274.25 281.25 3,189 -1.00(-0.35%)
May 12, 2015 266.00 286.75 259.75 282.25 6,339 +14.00(+5.22%)
May 11, 2015 264.00 272.50 264.00 268.25 2,218 +1.75(+0.66%)
May 08, 2015 280.00 282.50 264.00 266.50 2,681 -13.25(-4.74%)
May 07, 2015 269.25 296.00 262.50 279.75 10,934 +9.50(+3.52%)
May 06, 2015 270.50 284.50 263.25 270.25 6,905 +1.25(+0.46%)
May 05, 2015 269.00 276.00 265.00 269.00 2,974 +1.25(+0.47%)
May 04, 2015 263.50 276.50 263.50 267.75 4,378 +3.25(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.