Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.134 +0.044 (+0.87%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.989 1.998 1.955 1.972 138,955 +0.00(+0.22%)
Sep 29, 2015 1.989 1.994 1.956 1.968 209,407 -0.03(-1.31%)
Sep 28, 2015 2.050 2.050 1.972 1.994 208,869 -0.06(-2.96%)
Sep 25, 2015 2.085 2.094 2.042 2.055 197,735 -0.02(-1.05%)
Sep 24, 2015 2.076 2.079 2.024 2.076 233,796 -0.01(-0.62%)
Sep 23, 2015 2.089 2.107 2.072 2.089 143,493 +0.01(+0.42%)
Sep 22, 2015 2.102 2.111 2.081 2.081 133,504 -0.04(-2.05%)
Sep 21, 2015 2.120 2.146 2.111 2.124 140,940 +0.01(+0.62%)
Sep 18, 2015 2.111 2.124 2.111 2.111 72,049 -0.02(-0.81%)
Sep 17, 2015 2.128 2.137 2.115 2.128 93,449 -0.00(-0.00%)
Sep 16, 2015 2.085 2.129 2.085 2.128 307,289 +0.03(+1.42%)
Sep 15, 2015 2.076 2.111 2.076 2.099 88,746 +0.01(+0.66%)
Sep 14, 2015 2.107 2.107 2.085 2.085 41,707 -0.01(-0.62%)
Sep 11, 2015 2.081 2.098 2.072 2.098 71,490 +0.02(+0.84%)
Sep 10, 2015 2.081 2.111 2.072 2.081 159,656 +0.00(+0.21%)
Sep 09, 2015 2.115 2.124 2.076 2.076 138,790 -0.01(-0.62%)
Sep 08, 2015 2.107 2.128 2.085 2.089 50,266 +0.02(+1.05%)
Sep 04, 2015 2.063 2.068 2.068 2.068 89,322 -0.01(-0.63%)
Sep 03, 2015 2.063 2.098 2.063 2.081 81,313 +0.03(+1.27%)
Sep 02, 2015 2.081 2.081 2.046 2.055 81,874 +0.00(+0.21%)
Sep 01, 2015 2.094 2.094 2.047 2.050 139,600 -0.06(-2.88%)
Aug 31, 2015 2.102 2.115 2.102 2.111 69,413 +0.00(+0.21%)
Aug 28, 2015 2.076 2.142 2.076 2.107 72,528 +0.03(+1.25%)
Aug 27, 2015 2.068 2.107 2.068 2.081 73,306 +0.04(+1.91%)
Aug 26, 2015 2.055 2.059 2.020 2.042 109,744 +0.03(+1.29%)
Aug 25, 2015 2.076 2.076 2.016 2.016 53,779 +0.00(+0.22%)
Aug 24, 2015 1.942 2.059 1.824 2.011 181,133 -0.11(-5.32%)
Aug 21, 2015 2.155 2.159 2.111 2.124 163,973 -0.05(-2.20%)
Aug 20, 2015 2.202 2.211 2.168 2.172 281,696 -0.04(-1.96%)
Aug 19, 2015 2.224 2.224 2.207 2.215 172,357 -0.01(-0.58%)
Aug 18, 2015 2.211 2.228 2.194 2.228 117,276 +0.01(+0.39%)
Aug 17, 2015 2.202 2.228 2.185 2.220 185,949 +0.00(+0.00%)
Aug 14, 2015 2.198 2.220 2.185 2.220 206,638 +0.02(+0.79%)
Aug 13, 2015 2.198 2.202 2.176 2.202 146,638 +0.00(+0.20%)
Aug 12, 2015 2.189 2.198 2.155 2.198 133,856 +0.00(+0.00%)
Aug 11, 2015 2.215 2.215 2.181 2.198 186,225 -0.03(-1.17%)
Aug 10, 2015 2.233 2.237 2.202 2.224 122,016 +0.02(+0.79%)
Aug 07, 2015 2.233 2.233 2.189 2.207 107,854 -0.03(-1.36%)
Aug 06, 2015 2.246 2.246 2.189 2.237 275,856 +0.00(+0.00%)
Aug 05, 2015 2.228 2.246 2.228 2.237 93,436 +0.02(+0.78%)
Aug 04, 2015 2.241 2.267 2.185 2.220 257,425 -0.02(-0.99%)
Aug 03, 2015 2.254 2.263 2.241 2.242 85,173 +0.00(+0.02%)
Jul 31, 2015 2.228 2.263 2.228 2.241 63,216 +0.00(+0.19%)
Jul 30, 2015 2.237 2.250 2.233 2.237 82,208 -0.00(-0.15%)
Jul 29, 2015 2.272 2.272 2.228 2.241 162,764 +0.02(+0.74%)
Jul 28, 2015 2.224 2.228 2.199 2.224 98,349 +0.01(+0.58%)
Jul 27, 2015 2.224 2.224 2.207 2.211 91,689 -0.02(-0.95%)
Jul 24, 2015 2.262 2.279 2.224 2.233 91,771 +0.00(+0.00%)
Jul 23, 2015 2.249 2.262 2.211 2.233 165,648 -0.01(-0.57%)
Jul 22, 2015 2.237 2.249 2.220 2.245 180,277 +0.00(+0.19%)
Jul 21, 2015 2.233 2.271 2.233 2.241 153,097 -0.02(-0.94%)
Jul 20, 2015 2.258 2.271 2.246 2.262 85,640 +0.03(+1.14%)
Jul 17, 2015 2.249 2.266 2.237 2.237 73,789 -0.01(-0.57%)
Jul 16, 2015 2.228 2.254 2.216 2.249 85,054 +0.03(+1.34%)
Jul 15, 2015 2.254 2.258 2.190 2.220 128,507 -0.03(-1.13%)
Jul 14, 2015 2.241 2.254 2.211 2.245 150,089 +0.01(+0.38%)
Jul 13, 2015 2.211 2.237 2.207 2.237 124,563 +0.04(+1.74%)
Jul 10, 2015 2.194 2.203 2.186 2.199 99,864 +0.04(+1.70%)
Jul 09, 2015 2.177 2.186 2.162 2.162 128,959 +0.00(+0.06%)
Jul 08, 2015 2.177 2.177 2.160 2.160 106,127 -0.03(-1.17%)
Jul 07, 2015 2.190 2.190 2.160 2.186 202,042 +0.00(+0.19%)
Jul 06, 2015 2.173 2.186 2.169 2.182 275,743 +0.00(+0.00%)
Jul 02, 2015 2.186 2.182 2.182 2.182 114,269 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.