Indicators

Black Hills Corp (NY: BKH )

56.87 +0.18 (+0.32%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.73	37.96	36.63	36.75	342,913	-1.23(-3.24%)
Jan 29, 2015	37.30	38.00	36.95	37.98	386,858	+0.87(+2.35%)
Jan 28, 2015	37.73	38.09	36.92	37.11	349,124	-0.45(-1.21%)
Jan 27, 2015	37.56	38.04	37.36	37.56	197,382	-0.20(-0.52%)
Jan 26, 2015	37.18	37.77	36.88	37.76	281,668	+0.44(+1.18%)
Jan 23, 2015	37.49	37.77	37.29	37.32	277,041	-0.18(-0.49%)
Jan 22, 2015	38.05	38.05	37.03	37.50	317,892	-0.40(-1.06%)
Jan 21, 2015	37.52	38.04	37.19	37.91	140,441	+0.25(+0.66%)
Jan 20, 2015	37.91	37.96	37.33	37.66	199,618	-0.29(-0.75%)
Jan 16, 2015	37.25	37.96	37.25	37.94	190,852	+0.49(+1.31%)
Jan 15, 2015	37.58	37.82	37.20	37.45	195,134	-0.13(-0.35%)
Jan 14, 2015	36.84	37.66	36.77	37.58	251,609	+0.46(+1.24%)
Jan 13, 2015	36.84	37.91	36.65	37.12	359,825	+0.64(+1.77%)
Jan 12, 2015	36.63	36.68	36.05	36.48	356,762	-0.12(-0.32%)
Jan 09, 2015	37.91	38.10	36.54	36.59	304,146	-1.33(-3.50%)
Jan 08, 2015	37.94	38.39	37.75	37.92	310,517	+0.32(+0.86%)
Jan 07, 2015	37.69	38.02	37.15	37.60	352,128	+0.19(+0.51%)
Jan 06, 2015	38.31	38.96	37.37	37.41	342,621	-0.74(-1.94%)
Jan 05, 2015	38.76	38.95	37.92	38.15	319,600	-0.77(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.