Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.950	2.080	1.890	1.890	12,705	+0.00(+0.00%)
Oct 29, 2015	1.900	1.940	1.800	1.890	15,298	-0.03(-1.56%)
Oct 28, 2015	1.860	2.050	1.860	1.920	3,407	+0.12(+6.67%)
Oct 27, 2015	1.740	1.850	1.740	1.800	2,400	-0.02(-0.99%)
Oct 26, 2015	1.818	1.818	1.818	1.818	249	-0.04(-2.26%)
Oct 23, 2015	1.860	1.860	1.860	1.860	403	+0.00(+0.01%)
Oct 21, 2015	1.860	1.860	1.860	1.860	100	-0.02(-1.06%)
Oct 20, 2015	1.900	1.900	1.840	1.880	2,651	-0.09(-4.56%)
Oct 19, 2015	1.980	1.980	1.900	1.970	8,297	-0.01(-0.51%)
Oct 16, 2015	1.860	1.980	1.840	1.980	1,937	+0.10(+5.32%)
Oct 15, 2015	1.890	1.890	1.880	1.880	1,507	+0.00(+0.00%)
Oct 13, 2015	1.880	1.890	1.860	1.880	82	+0.07(+3.87%)
Oct 12, 2015	1.760	1.810	1.760	1.810	479	+0.06(+3.43%)
Oct 09, 2015	1.833	1.833	1.750	1.750	1,300	-0.06(-3.21%)
Oct 08, 2015	1.808	1.808	1.808	1.808	225	-0.00(-0.10%)
Oct 07, 2015	1.810	1.843	1.810	1.810	872	-0.07(-3.59%)
Oct 06, 2015	1.877	1.877	1.877	1.877	173	-0.05(-2.73%)
Oct 05, 2015	1.850	1.940	1.850	1.930	5,888	+0.09(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.