Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.80	22.95	22.55	22.62	1,399,921	-0.19(-0.83%)
Nov 27, 2015	23.02	23.02	22.72	22.80	598,108	-0.28(-1.22%)
Nov 25, 2015	22.92	23.09	23.09	23.09	518,587	-0.18(-0.77%)
Nov 24, 2015	23.21	23.33	22.76	23.27	1,326,186	+0.02(+0.07%)
Nov 23, 2015	22.79	23.38	22.79	23.25	1,350,207	+0.37(+1.61%)
Nov 20, 2015	23.20	23.42	22.76	22.88	1,602,663	-0.21(-0.89%)
Nov 19, 2015	23.24	23.46	23.07	23.09	859,715	-0.25(-1.06%)
Nov 18, 2015	23.04	23.40	22.80	23.34	1,999,981	+0.46(+2.02%)
Nov 17, 2015	22.86	23.37	22.76	22.87	1,563,362	-0.03(-0.15%)
Nov 16, 2015	22.86	23.24	22.56	22.91	1,441,393	+0.24(+1.06%)
Nov 13, 2015	22.28	22.89	22.20	22.67	2,096,308	+0.34(+1.53%)
Nov 12, 2015	23.89	23.89	22.17	22.33	3,814,071	-1.56(-6.52%)
Nov 11, 2015	24.33	24.33	23.75	23.89	1,673,348	-0.34(-1.41%)
Nov 10, 2015	24.39	24.47	24.08	24.23	1,760,359	-0.16(-0.66%)
Nov 09, 2015	25.04	25.19	24.27	24.39	2,324,476	-0.71(-2.82%)
Nov 06, 2015	24.96	25.22	24.33	25.09	2,094,951	+0.83(+3.44%)
Nov 05, 2015	23.79	24.48	23.59	24.26	1,845,613	+0.43(+1.82%)
Nov 04, 2015	23.86	23.95	23.67	23.83	1,349,524	+0.01(+0.04%)
Nov 03, 2015	24.12	24.23	23.69	23.82	1,383,577	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.